Daily Margin
NSEFO Margin Date On - 24-April-2024
SI_NO | Symbol | Expiry Date | Prev Close | Lot Size | Margin % | Total Margin |
---|---|---|---|---|---|---|
1 | AARTIIND | 25-Apr-2024 | 739.55 | 1000 | 21.83 | 161470 |
2 | ABB | 25-Apr-2024 | 6325.25 | 125 | 20.74 | 163961 |
3 | ABBOTINDIA | 25-Apr-2024 | 25683.7 | 40 | 17.76 | 182486 |
4 | ABCAPITAL | 25-Apr-2024 | 216.55 | 5400 | 22.34 | 261198 |
5 | ABFRL | 25-Apr-2024 | 264.2 | 2600 | 28.05 | 192712 |
6 | ACC | 25-Apr-2024 | 2454.45 | 300 | 20.05 | 147657 |
7 | ADANIENT | 25-Apr-2024 | 3065.7 | 300 | 65.2 | 599613 |
8 | ADANIPORTS | 25-Apr-2024 | 1321 | 800 | 23.87 | 252296 |
9 | ALKEM | 25-Apr-2024 | 4711.7 | 200 | 17.72 | 166962 |
10 | AMBUJACEM | 25-Apr-2024 | 636.85 | 1800 | 22.01 | 252252 |
11 | APOLLOHOSP | 25-Apr-2024 | 6200.7 | 125 | 17.73 | 137394 |
12 | APOLLOTYRE | 25-Apr-2024 | 485.7 | 1700 | 19.6 | 161823 |
13 | ASHOKLEY | 25-Apr-2024 | 174.55 | 5000 | 19.5 | 170150 |
14 | ASIANPAINT | 25-Apr-2024 | 2870.05 | 200 | 17.76 | 101966 |
15 | ASTRAL | 25-Apr-2024 | 1965 | 367 | 18.16 | 130931 |
16 | ATUL | 25-Apr-2024 | 5945.55 | 75 | 17.65 | 78698.2 |
17 | AUBANK | 25-Apr-2024 | 611.45 | 1000 | 20.3 | 124140 |
18 | AUROPHARMA | 25-Apr-2024 | 1092.8 | 1100 | 19.84 | 238458 |
19 | AXISBANK | 25-Apr-2024 | 1057.2 | 625 | 17.72 | 117088 |
20 | BAJAJ-AUTO | 25-Apr-2024 | 8799.5 | 125 | 17.73 | 195060 |
21 | BAJAJFINSV | 25-Apr-2024 | 1622.85 | 500 | 17.72 | 143820 |
22 | BAJFINANCE | 25-Apr-2024 | 7242.25 | 125 | 17.77 | 160909 |
23 | BALKRISIND | 25-Apr-2024 | 2344 | 300 | 18.65 | 131151 |
24 | BALRAMCHIN | 25-Apr-2024 | 379.45 | 1600 | 24.8 | 150576 |
25 | BANDHANBNK | 25-Apr-2024 | 183.05 | 2500 | 25.12 | 114950 |
26 | BANKBARODA | 25-Apr-2024 | 260.5 | 2925 | 20.7 | 157716 |
27 | BATAINDIA | 25-Apr-2024 | 1355.2 | 375 | 19.46 | 98883.8 |
28 | BEL | 25-Apr-2024 | 234.65 | 5700 | 19.69 | 263340 |
29 | BERGEPAINT | 25-Apr-2024 | 507.55 | 1320 | 17.71 | 118615 |
30 | BHARATFORG | 25-Apr-2024 | 1208.4 | 500 | 19.59 | 118335 |
31 | BHARTIARTL | 25-Apr-2024 | 1338.75 | 950 | 17.78 | 226110 |
32 | BHEL | 25-Apr-2024 | 260.65 | 5250 | 27.21 | 372330 |
33 | BIOCON | 25-Apr-2024 | 280.05 | 2500 | 26.18 | 183275 |
34 | BOSCHLTD | 25-Apr-2024 | 29303.5 | 50 | 17.73 | 259734 |
35 | BPCL | 25-Apr-2024 | 593.7 | 1800 | 19.63 | 209736 |
36 | BRITANNIA | 25-Apr-2024 | 4798.8 | 200 | 17.74 | 170232 |
37 | BSOFT | 25-Apr-2024 | 653.75 | 1000 | 22.02 | 143940 |
38 | CANBK | 25-Apr-2024 | 600.85 | 2700 | 28.16 | 456921 |
39 | CANFINHOME | 25-Apr-2024 | 743.5 | 975 | 21.37 | 154947 |
40 | CHAMBLFERT | 25-Apr-2024 | 381.05 | 1900 | 21.78 | 157681 |
41 | CHOLAFIN | 25-Apr-2024 | 1145.2 | 625 | 19.89 | 142394 |
42 | CIPLA | 25-Apr-2024 | 1348.1 | 650 | 17.73 | 155318 |
43 | COALINDIA | 25-Apr-2024 | 440.75 | 2100 | 19.81 | 183351 |
44 | COFORGE | 25-Apr-2024 | 5210.2 | 150 | 20.86 | 163011 |
45 | COLPAL | 25-Apr-2024 | 2695.15 | 350 | 17.71 | 167097 |
46 | CONCOR | 25-Apr-2024 | 948.75 | 1000 | 19.31 | 183190 |
47 | COROMANDEL | 25-Apr-2024 | 1102.55 | 700 | 17.71 | 136661 |
48 | CROMPTON | 25-Apr-2024 | 308.3 | 1800 | 17.72 | 98352 |
49 | CUB | 25-Apr-2024 | 155.75 | 5000 | 20.55 | 160050 |
50 | CUMMINSIND | 25-Apr-2024 | 3161.8 | 300 | 17.94 | 170136 |
51 | DABUR | 25-Apr-2024 | 507.8 | 1250 | 17.72 | 112488 |
52 | DALBHARAT | 25-Apr-2024 | 1948.8 | 250 | 18.91 | 92122.5 |
53 | DEEPAKNTR | 25-Apr-2024 | 2368.6 | 300 | 19.24 | 136722 |
54 | DIVISLAB | 25-Apr-2024 | 3761.15 | 200 | 17.77 | 133664 |
55 | DIXON | 25-Apr-2024 | 7765.25 | 100 | 21.65 | 168087 |
56 | DLF | 25-Apr-2024 | 886.5 | 1650 | 20.1 | 293997 |
57 | DRREDDY | 25-Apr-2024 | 5965.85 | 125 | 17.71 | 132046 |
58 | EICHERMOT | 25-Apr-2024 | 4525.1 | 175 | 17.72 | 140357 |
59 | ESCORTS | 25-Apr-2024 | 3206.85 | 275 | 18.59 | 163906 |
60 | EXIDEIND | 25-Apr-2024 | 462.5 | 3600 | 49.94 | 831456 |
61 | FEDERALBNK | 25-Apr-2024 | 153.6 | 5000 | 17.86 | 137200 |
62 | GAIL | 25-Apr-2024 | 199.9 | 4575 | 19.8 | 181078 |
63 | GLENMARK | 25-Apr-2024 | 1034 | 725 | 35.87 | 268902 |
64 | GMRINFRA | 25-Apr-2024 | 82.5 | 11250 | 24.38 | 226350 |
65 | GNFC | 25-Apr-2024 | 693.95 | 1300 | 25.74 | 232258 |
66 | GODREJCP | 25-Apr-2024 | 1179.95 | 500 | 17.72 | 104545 |
67 | GODREJPROP | 25-Apr-2024 | 2537.6 | 475 | 22.07 | 266062 |
68 | GRANULES | 25-Apr-2024 | 415 | 2000 | 19.78 | 164180 |
69 | GRASIM | 25-Apr-2024 | 2368 | 477 | 17.75 | 200521 |
70 | GUJGASLTD | 25-Apr-2024 | 541.25 | 1250 | 19.25 | 130200 |
71 | HAL | 25-Apr-2024 | 3800 | 300 | 20.67 | 235683 |
72 | HAVELLS | 25-Apr-2024 | 1549.9 | 500 | 17.72 | 137335 |
73 | HCLTECH | 25-Apr-2024 | 1489.5 | 700 | 17.71 | 184681 |
74 | HDFCAMC | 25-Apr-2024 | 3655.05 | 300 | 18.19 | 199434 |
75 | HDFCBANK | 25-Apr-2024 | 1508.65 | 550 | 17.73 | 147114 |
76 | HDFCLIFE | 25-Apr-2024 | 600.5 | 1100 | 17.75 | 117282 |
77 | HEROMOTOCO | 25-Apr-2024 | 4341.95 | 300 | 17.75 | 231210 |
78 | HINDALCO | 25-Apr-2024 | 612.5 | 1400 | 20.68 | 177352 |
79 | HINDCOPPER | 25-Apr-2024 | 373.4 | 5300 | 46.2 | 914409 |
80 | HINDPETRO | 25-Apr-2024 | 482.8 | 2700 | 24.65 | 321273 |
81 | HINDUNILVR | 25-Apr-2024 | 2263.45 | 300 | 17.74 | 120429 |
82 | ICICIBANK | 25-Apr-2024 | 1088.05 | 700 | 17.77 | 135331 |
83 | ICICIGI | 25-Apr-2024 | 1692.75 | 500 | 17.77 | 150365 |
84 | ICICIPRULI | 25-Apr-2024 | 588.85 | 1500 | 18.72 | 165375 |
85 | IDEA | 25-Apr-2024 | 13.8 | 80000 | 46.68 | 515200 |
86 | IDFC | 25-Apr-2024 | 125 | 5000 | 19.62 | 122650 |
87 | IDFCFIRSTB | 25-Apr-2024 | 83.65 | 7500 | 22.94 | 143925 |
88 | IEX | 25-Apr-2024 | 153 | 3750 | 22.95 | 131700 |
89 | IGL | 25-Apr-2024 | 449.7 | 1375 | 20.57 | 127215 |
90 | INDHOTEL | 25-Apr-2024 | 603.7 | 2000 | 18.94 | 228740 |
91 | INDIACEM | 25-Apr-2024 | 224.75 | 2900 | 32.83 | 213991 |
92 | INDIAMART | 25-Apr-2024 | 2639.75 | 300 | 20.85 | 165132 |
93 | INDIGO | 25-Apr-2024 | 3705.45 | 300 | 18.87 | 209748 |
94 | INDUSINDBK | 25-Apr-2024 | 1475.95 | 500 | 18.38 | 135625 |
95 | INDUSTOWER | 25-Apr-2024 | 359.2 | 3400 | 30.67 | 374578 |
96 | INFY | 25-Apr-2024 | 1442.1 | 400 | 17.74 | 102344 |
97 | IOC | 25-Apr-2024 | 168.3 | 9750 | 20.42 | 335010 |
98 | IPCALAB | 25-Apr-2024 | 1325.45 | 650 | 17.84 | 153673 |
99 | IRCTC | 25-Apr-2024 | 1015.6 | 875 | 21.62 | 192106 |
100 | ITC | 25-Apr-2024 | 428.75 | 1600 | 17.76 | 121808 |
101 | JINDALSTEL | 25-Apr-2024 | 909.05 | 1250 | 22.21 | 252350 |
102 | JKCEMENT | 25-Apr-2024 | 4131.7 | 250 | 17.77 | 183585 |
103 | JSWSTEEL | 25-Apr-2024 | 851.3 | 675 | 17.74 | 101945 |
104 | JUBLFOOD | 25-Apr-2024 | 443.05 | 1250 | 18.01 | 99737.5 |
105 | KOTAKBANK | 25-Apr-2024 | 1814.75 | 400 | 17.73 | 128676 |
106 | LALPATHLAB | 25-Apr-2024 | 2250.25 | 300 | 19.93 | 134565 |
107 | LAURUSLABS | 25-Apr-2024 | 433.25 | 1700 | 20.64 | 152031 |
108 | LICHSGFIN | 25-Apr-2024 | 671.85 | 2000 | 29.76 | 399860 |
109 | LT | 25-Apr-2024 | 3605.3 | 300 | 17.76 | 192081 |
110 | LTF | 25-Apr-2024 | 168 | 4462 | 18.08 | 135511 |
111 | LTIM | 25-Apr-2024 | 4727.15 | 150 | 18.62 | 132064 |
112 | LTTS | 25-Apr-2024 | 5202.35 | 200 | 18.96 | 197232 |
113 | LUPIN | 25-Apr-2024 | 1582.65 | 850 | 17.72 | 238332 |
114 | M&M | 25-Apr-2024 | 2064.1 | 350 | 17.73 | 128082 |
115 | M&MFIN | 25-Apr-2024 | 262.7 | 2000 | 22.15 | 116380 |
116 | MANAPPURAM | 25-Apr-2024 | 190.65 | 6000 | 28.18 | 322380 |
117 | MARICO | 25-Apr-2024 | 510.65 | 1200 | 17.73 | 108612 |
118 | MARUTI | 25-Apr-2024 | 12950.7 | 50 | 17.79 | 115196 |
119 | MCDOWELL-N | 25-Apr-2024 | 1171.5 | 700 | 17.72 | 145327 |
120 | MCX | 25-Apr-2024 | 4027.45 | 400 | 24.67 | 397424 |
121 | METROPOLIS | 25-Apr-2024 | 1834.6 | 400 | 25.83 | 189540 |
122 | MFSL | 25-Apr-2024 | 1059 | 800 | 19.9 | 168632 |
123 | MGL | 25-Apr-2024 | 1409.15 | 800 | 22.25 | 250784 |
124 | MOTHERSON | 25-Apr-2024 | 127.35 | 7100 | 20.26 | 183251 |
125 | MPHASIS | 25-Apr-2024 | 2247.95 | 275 | 20.02 | 123769 |
126 | MRF | 25-Apr-2024 | 129319 | 5 | 17.73 | 114639 |
127 | MUTHOOTFIN | 25-Apr-2024 | 1616.95 | 550 | 18.93 | 168316 |
128 | NATIONALUM | 25-Apr-2024 | 183.55 | 7500 | 33.69 | 463800 |
129 | NAUKRI | 25-Apr-2024 | 5837.8 | 150 | 20.68 | 181116 |
130 | NAVINFLUOR | 25-Apr-2024 | 3368.45 | 150 | 19.25 | 97281 |
131 | NESTLEIND | 25-Apr-2024 | 2506.75 | 400 | 17.71 | 177564 |
132 | NIFTY | 25-Apr-2024 | 22371.1 | 50 | 12.34 | 138012 |
133 | NMDC | 25-Apr-2024 | 235.4 | 4500 | 24.36 | 258075 |
134 | NTPC | 25-Apr-2024 | 347.25 | 3000 | 17.73 | 184740 |
135 | OBEROIRLTY | 25-Apr-2024 | 1472.05 | 700 | 20.35 | 209727 |
136 | OFSS | 25-Apr-2024 | 7354.85 | 200 | 27.57 | 405592 |
137 | ONGC | 25-Apr-2024 | 276.85 | 3850 | 19.18 | 204435 |
138 | PAGEIND | 25-Apr-2024 | 36052.9 | 15 | 17.72 | 95844 |
139 | PEL | 25-Apr-2024 | 859.95 | 750 | 28.05 | 180892 |
140 | PERSISTENT | 25-Apr-2024 | 3540.2 | 200 | 20.15 | 142662 |
141 | PETRONET | 25-Apr-2024 | 295.85 | 3000 | 18.21 | 161610 |
142 | PFC | 25-Apr-2024 | 399.55 | 3875 | 24.19 | 374480 |
143 | PIDILITIND | 25-Apr-2024 | 2918.6 | 250 | 17.72 | 129290 |
144 | PIIND | 25-Apr-2024 | 3693.4 | 250 | 17.73 | 163732 |
145 | PNB | 25-Apr-2024 | 133.15 | 8000 | 26.86 | 286160 |
146 | POLYCAB | 25-Apr-2024 | 5502.8 | 100 | 23.53 | 129499 |
147 | POWERGRID | 25-Apr-2024 | 285.25 | 3600 | 17.74 | 182196 |
148 | PVRINOX | 25-Apr-2024 | 1423.85 | 407 | 18.07 | 104721 |
149 | RAMCOCEM | 25-Apr-2024 | 810.95 | 850 | 17.71 | 122060 |
150 | RBLBANK | 25-Apr-2024 | 263.4 | 2500 | 41.66 | 274325 |
151 | RECLTD | 25-Apr-2024 | 435.95 | 2000 | 24.39 | 212660 |
152 | RELIANCE | 25-Apr-2024 | 2917.65 | 250 | 17.74 | 129432 |
153 | SAIL | 25-Apr-2024 | 152.8 | 8000 | 31.11 | 380240 |
154 | SBICARD | 25-Apr-2024 | 747.6 | 800 | 17.74 | 106104 |
155 | SBILIFE | 25-Apr-2024 | 1469.4 | 750 | 17.74 | 195548 |
156 | SBIN | 25-Apr-2024 | 772.4 | 1500 | 17.75 | 205650 |
157 | SHREECEM | 25-Apr-2024 | 24348.6 | 25 | 17.76 | 108088 |
158 | SHRIRAMFIN | 25-Apr-2024 | 2429.45 | 300 | 20.93 | 152520 |
159 | SIEMENS | 25-Apr-2024 | 5703.95 | 150 | 17.72 | 151605 |
160 | SRF | 25-Apr-2024 | 2615.45 | 375 | 17.75 | 174094 |
161 | SUNPHARMA | 25-Apr-2024 | 1487.4 | 700 | 17.71 | 184429 |
162 | SUNTV | 25-Apr-2024 | 617.25 | 1500 | 18.64 | 172575 |
163 | SYNGENE | 25-Apr-2024 | 702.3 | 1000 | 17.71 | 124410 |
164 | TATACHEM | 25-Apr-2024 | 1117.9 | 550 | 29.39 | 180686 |
165 | TATACOMM | 25-Apr-2024 | 1750.75 | 500 | 19.52 | 170835 |
166 | TATACONSUM | 25-Apr-2024 | 1172.05 | 900 | 17.76 | 187290 |
167 | TATAMOTORS | 25-Apr-2024 | 988.25 | 1425 | 18.43 | 259606 |
168 | TATAPOWER | 25-Apr-2024 | 430.3 | 3375 | 21.2 | 307901 |
169 | TATASTEEL | 25-Apr-2024 | 161.3 | 5500 | 19.1 | 169455 |
170 | TCS | 25-Apr-2024 | 3872.75 | 175 | 17.75 | 120278 |
171 | TECHM | 25-Apr-2024 | 1201.25 | 600 | 17.73 | 127770 |
172 | TITAN | 25-Apr-2024 | 3627.15 | 175 | 17.76 | 112747 |
173 | TORNTPHARM | 25-Apr-2024 | 2640.1 | 500 | 17.73 | 233980 |
174 | TRENT | 25-Apr-2024 | 4163.35 | 400 | 21.14 | 352108 |
175 | TVSMOTOR | 25-Apr-2024 | 1954.5 | 350 | 17.73 | 121282 |
176 | UBL | 25-Apr-2024 | 1865.75 | 400 | 17.7 | 132076 |
177 | ULTRACEMCO | 25-Apr-2024 | 9544.8 | 100 | 17.72 | 169162 |
178 | UPL | 25-Apr-2024 | 496.4 | 1300 | 20.14 | 129948 |
179 | VEDL | 25-Apr-2024 | 376.65 | 2300 | 50.09 | 433895 |
180 | VOLTAS | 25-Apr-2024 | 1394.15 | 600 | 18.88 | 157896 |
181 | WIPRO | 25-Apr-2024 | 462.55 | 1500 | 17.73 | 122985 |
182 | ZEEL | 25-Apr-2024 | 144.1 | 3000 | 43.5 | 188070 |
183 | ZYDUSLIFE | 25-Apr-2024 | 958.6 | 900 | 17.75 | 153153 |
184 | FINNIFTY | 30-Apr-2024 | 21356 | 0 | 11.34 | 0 |
185 | AARTIIND | 02-May-2024 | 742.25 | 1000 | 21.79 | 161770 |
186 | ABB | 02-May-2024 | 6318.45 | 125 | 20.78 | 164125 |
187 | ABBOTINDIA | 02-May-2024 | 25769.9 | 40 | 17.74 | 182813 |
188 | ABCAPITAL | 02-May-2024 | 217.25 | 5400 | 22.3 | 261576 |
189 | ABFRL | 02-May-2024 | 264 | 2600 | 28.1 | 192868 |
190 | ACC | 02-May-2024 | 2456.9 | 300 | 20.06 | 147852 |
191 | ADANIENT | 02-May-2024 | 3070.35 | 300 | 65.19 | 600456 |
192 | ADANIPORTS | 02-May-2024 | 1324.4 | 800 | 23.85 | 252680 |
193 | ALKEM | 02-May-2024 | 4712.6 | 200 | 17.74 | 167156 |
194 | AMBUJACEM | 02-May-2024 | 637.7 | 1800 | 22.01 | 252612 |
195 | APOLLOHOSP | 02-May-2024 | 6205.65 | 125 | 17.74 | 137572 |
196 | APOLLOTYRE | 02-May-2024 | 487.25 | 1700 | 19.57 | 162095 |
197 | ASHOKLEY | 02-May-2024 | 174.95 | 5000 | 19.48 | 170400 |
198 | ASIANPAINT | 02-May-2024 | 2879.9 | 200 | 17.74 | 102152 |
199 | ASTRAL | 02-May-2024 | 1962 | 367 | 18.2 | 131041 |
200 | ATUL | 02-May-2024 | 5917.85 | 75 | 17.74 | 78714.8 |
201 | AUBANK | 02-May-2024 | 610.6 | 1000 | 20.35 | 124260 |
202 | AUROPHARMA | 02-May-2024 | 1095.15 | 1100 | 19.83 | 238832 |
203 | AXISBANK | 02-May-2024 | 1057.6 | 625 | 17.74 | 117231 |
204 | BAJAJ-AUTO | 02-May-2024 | 8811.05 | 125 | 17.74 | 195331 |
205 | BAJAJFINSV | 02-May-2024 | 1623.95 | 500 | 17.74 | 144005 |
206 | BAJFINANCE | 02-May-2024 | 7272.55 | 125 | 17.74 | 161224 |
207 | BALKRISIND | 02-May-2024 | 2349.25 | 300 | 18.64 | 131355 |
208 | BALRAMCHIN | 02-May-2024 | 379.75 | 1600 | 24.81 | 150768 |
209 | BANDHANBNK | 02-May-2024 | 183.2 | 2500 | 25.13 | 115100 |
210 | BANKBARODA | 02-May-2024 | 260.6 | 2925 | 20.72 | 157921 |
211 | BATAINDIA | 02-May-2024 | 1354.45 | 375 | 19.49 | 98970 |
212 | BEL | 02-May-2024 | 234.8 | 5700 | 19.71 | 263739 |
213 | BERGEPAINT | 02-May-2024 | 507.25 | 1320 | 17.73 | 118734 |
214 | BHARATFORG | 02-May-2024 | 1208.65 | 500 | 19.6 | 118475 |
215 | BHARTIARTL | 02-May-2024 | 1344.7 | 950 | 17.74 | 226556 |
216 | BHEL | 02-May-2024 | 260.6 | 5250 | 27.25 | 372802 |
217 | BIOCON | 02-May-2024 | 280.65 | 2500 | 26.17 | 183600 |
218 | BOSCHLTD | 02-May-2024 | 29328.4 | 50 | 17.74 | 260072 |
219 | BPCL | 02-May-2024 | 594.05 | 1800 | 19.64 | 209988 |
220 | BRITANNIA | 02-May-2024 | 4806.15 | 200 | 17.74 | 170476 |
221 | BSOFT | 02-May-2024 | 654.2 | 1000 | 22.03 | 144130 |
222 | CANBK | 02-May-2024 | 602.65 | 2700 | 28.14 | 457839 |
223 | CANFINHOME | 02-May-2024 | 745.5 | 975 | 21.35 | 155191 |
224 | CHAMBLFERT | 02-May-2024 | 381.1 | 1900 | 21.8 | 157871 |
225 | CHOLAFIN | 02-May-2024 | 1145.25 | 625 | 19.92 | 142562 |
226 | CIPLA | 02-May-2024 | 1349.05 | 650 | 17.74 | 155519 |
227 | COALINDIA | 02-May-2024 | 441.75 | 2100 | 19.79 | 183624 |
228 | COFORGE | 02-May-2024 | 5226.25 | 150 | 20.83 | 163286 |
229 | COLPAL | 02-May-2024 | 2694.95 | 350 | 17.74 | 167282 |
230 | CONCOR | 02-May-2024 | 950 | 1000 | 19.31 | 183440 |
231 | COROMANDEL | 02-May-2024 | 1102 | 700 | 17.74 | 136808 |
232 | CROMPTON | 02-May-2024 | 308.5 | 1800 | 17.73 | 98478 |
233 | CUB | 02-May-2024 | 156.15 | 5000 | 20.53 | 160350 |
234 | CUMMINSIND | 02-May-2024 | 3164.65 | 300 | 17.94 | 170358 |
235 | DABUR | 02-May-2024 | 508.05 | 1250 | 17.73 | 112625 |
236 | DALBHARAT | 02-May-2024 | 1954.8 | 250 | 18.88 | 92280 |
237 | DEEPAKNTR | 02-May-2024 | 2375.35 | 300 | 19.22 | 136953 |
238 | DIVISLAB | 02-May-2024 | 3775.4 | 200 | 17.74 | 133914 |
239 | DIXON | 02-May-2024 | 7779.95 | 100 | 21.64 | 168337 |
240 | DLF | 02-May-2024 | 886.8 | 1650 | 20.12 | 294360 |
241 | DRREDDY | 02-May-2024 | 5962.45 | 125 | 17.74 | 132181 |
242 | EICHERMOT | 02-May-2024 | 4528 | 175 | 17.74 | 140534 |
243 | ESCORTS | 02-May-2024 | 3218.1 | 275 | 18.55 | 164200 |
244 | EXIDEIND | 02-May-2024 | 462.25 | 3600 | 50.02 | 832464 |
245 | FEDERALBNK | 02-May-2024 | 154.05 | 5000 | 17.84 | 137400 |
246 | GAIL | 02-May-2024 | 200 | 4575 | 19.82 | 181307 |
247 | GLENMARK | 02-May-2024 | 1036.3 | 725 | 35.86 | 269396 |
248 | GMRINFRA | 02-May-2024 | 82.5 | 11250 | 24.42 | 226688 |
249 | GNFC | 02-May-2024 | 694.85 | 1300 | 25.75 | 232570 |
250 | GODREJCP | 02-May-2024 | 1180.4 | 500 | 17.74 | 104670 |
251 | GODREJPROP | 02-May-2024 | 2540.25 | 475 | 22.08 | 266418 |
252 | GRANULES | 02-May-2024 | 415.25 | 2000 | 19.79 | 164380 |
253 | GRASIM | 02-May-2024 | 2374.3 | 477 | 17.73 | 200855 |
254 | GUJGASLTD | 02-May-2024 | 543.05 | 1250 | 19.21 | 130438 |
255 | HAL | 02-May-2024 | 3802.3 | 300 | 20.69 | 235983 |
256 | HAVELLS | 02-May-2024 | 1550.65 | 500 | 17.74 | 137505 |
257 | HCLTECH | 02-May-2024 | 1489.25 | 700 | 17.73 | 184877 |
258 | HDFCAMC | 02-May-2024 | 3652.1 | 300 | 18.22 | 199629 |
259 | HDFCBANK | 02-May-2024 | 1510.25 | 550 | 17.73 | 147312 |
260 | HDFCLIFE | 02-May-2024 | 602.2 | 1100 | 17.73 | 117480 |
261 | HEROMOTOCO | 02-May-2024 | 4352.6 | 300 | 17.74 | 231582 |
262 | HINDALCO | 02-May-2024 | 612.9 | 1400 | 20.7 | 177576 |
263 | HINDCOPPER | 02-May-2024 | 372.6 | 5300 | 46.3 | 914356 |
264 | HINDPETRO | 02-May-2024 | 483.95 | 2700 | 24.63 | 321786 |
265 | HINDUNILVR | 02-May-2024 | 2266.7 | 300 | 17.74 | 120600 |
266 | ICICIBANK | 02-May-2024 | 1092.15 | 700 | 17.74 | 135590 |
267 | ICICIGI | 02-May-2024 | 1698.75 | 500 | 17.74 | 150640 |
268 | ICICIPRULI | 02-May-2024 | 594.9 | 1500 | 18.59 | 165870 |
269 | IDEA | 02-May-2024 | 14.45 | 80000 | 45.21 | 522400 |
270 | IDFC | 02-May-2024 | 125.2 | 5000 | 19.62 | 122800 |
271 | IDFCFIRSTB | 02-May-2024 | 83.6 | 7500 | 22.97 | 144000 |
272 | IEX | 02-May-2024 | 153.4 | 3750 | 22.93 | 131888 |
273 | IGL | 02-May-2024 | 449.3 | 1375 | 20.61 | 127352 |
274 | INDHOTEL | 02-May-2024 | 605.35 | 2000 | 18.92 | 229120 |
275 | INDIACEM | 02-May-2024 | 224.6 | 2900 | 32.88 | 214136 |
276 | INDIAMART | 02-May-2024 | 2640.55 | 300 | 20.87 | 165333 |
277 | INDIGO | 02-May-2024 | 3709 | 300 | 18.88 | 210030 |
278 | INDUSINDBK | 02-May-2024 | 1477.1 | 500 | 18.39 | 135800 |
279 | INDUSTOWER | 02-May-2024 | 360.15 | 3400 | 30.64 | 375224 |
280 | INFY | 02-May-2024 | 1444.95 | 400 | 17.73 | 102500 |
281 | IOC | 02-May-2024 | 168.4 | 9750 | 20.43 | 335400 |
282 | IPCALAB | 02-May-2024 | 1326.25 | 650 | 17.85 | 153862 |
283 | IRCTC | 02-May-2024 | 1018.05 | 875 | 21.6 | 192404 |
284 | ITC | 02-May-2024 | 429.95 | 1600 | 17.73 | 122000 |
285 | JINDALSTEL | 02-May-2024 | 911.45 | 1250 | 22.18 | 252750 |
286 | JKCEMENT | 02-May-2024 | 4148.65 | 250 | 17.74 | 183942 |
287 | JSWSTEEL | 02-May-2024 | 852.85 | 675 | 17.73 | 102094 |
288 | JUBLFOOD | 02-May-2024 | 442.95 | 1250 | 18.03 | 99837.5 |
289 | KOTAKBANK | 02-May-2024 | 1816.2 | 400 | 17.74 | 128844 |
290 | LALPATHLAB | 02-May-2024 | 2253.3 | 300 | 19.93 | 134757 |
291 | LAURUSLABS | 02-May-2024 | 433.85 | 1700 | 20.64 | 152252 |
292 | LICHSGFIN | 02-May-2024 | 672.4 | 2000 | 29.77 | 400320 |
293 | LT | 02-May-2024 | 3616.45 | 300 | 17.73 | 192414 |
294 | LTF | 02-May-2024 | 168.15 | 4462 | 18.09 | 135689 |
295 | LTIM | 02-May-2024 | 4731.6 | 150 | 18.63 | 132240 |
296 | LTTS | 02-May-2024 | 5224.95 | 200 | 18.91 | 197616 |
297 | LUPIN | 02-May-2024 | 1582.8 | 850 | 17.73 | 238604 |
298 | M&M | 02-May-2024 | 2066.2 | 350 | 17.73 | 128254 |
299 | M&MFIN | 02-May-2024 | 263.95 | 2000 | 22.09 | 116620 |
300 | MANAPPURAM | 02-May-2024 | 190.6 | 6000 | 28.21 | 322620 |
301 | MARICO | 02-May-2024 | 511.05 | 1200 | 17.74 | 108768 |
302 | MARUTI | 02-May-2024 | 13018.8 | 50 | 17.74 | 115446 |
303 | MCDOWELL-N | 02-May-2024 | 1172.1 | 700 | 17.74 | 145509 |
304 | MCX | 02-May-2024 | 4029.45 | 400 | 24.69 | 397932 |
305 | METROPOLIS | 02-May-2024 | 1833.2 | 400 | 25.87 | 189692 |
306 | MFSL | 02-May-2024 | 1060.75 | 800 | 19.9 | 168880 |
307 | MGL | 02-May-2024 | 1409.85 | 800 | 22.26 | 251096 |
308 | MOTHERSON | 02-May-2024 | 127.65 | 7100 | 20.25 | 183535 |
309 | MPHASIS | 02-May-2024 | 2247.45 | 275 | 20.05 | 123910 |
310 | MRF | 02-May-2024 | 129451 | 5 | 17.74 | 114792 |
311 | MUTHOOTFIN | 02-May-2024 | 1620.35 | 550 | 18.92 | 168580 |
312 | NATIONALUM | 02-May-2024 | 183.7 | 7500 | 33.71 | 464400 |
313 | NAUKRI | 02-May-2024 | 5837.25 | 150 | 20.71 | 181324 |
314 | NAVINFLUOR | 02-May-2024 | 3380 | 150 | 19.22 | 97453.5 |
315 | NESTLEIND | 02-May-2024 | 2505.55 | 400 | 17.74 | 177744 |
316 | NMDC | 02-May-2024 | 235.1 | 4500 | 24.42 | 258300 |
317 | NTPC | 02-May-2024 | 347.75 | 3000 | 17.73 | 185010 |
318 | OBEROIRLTY | 02-May-2024 | 1476.55 | 700 | 20.33 | 210084 |
319 | OFSS | 02-May-2024 | 7359.6 | 200 | 27.59 | 406084 |
320 | ONGC | 02-May-2024 | 277.3 | 3850 | 19.18 | 204743 |
321 | PAGEIND | 02-May-2024 | 36072.6 | 15 | 17.74 | 95962.8 |
322 | PEL | 02-May-2024 | 860.95 | 750 | 28.05 | 181132 |
323 | PERSISTENT | 02-May-2024 | 3535.2 | 200 | 20.2 | 142792 |
324 | PETRONET | 02-May-2024 | 295.95 | 3000 | 18.23 | 161820 |
325 | PFC | 02-May-2024 | 399.8 | 3875 | 24.21 | 374984 |
326 | PIDILITIND | 02-May-2024 | 2919.55 | 250 | 17.74 | 129445 |
327 | PIIND | 02-May-2024 | 3697.95 | 250 | 17.73 | 163958 |
328 | PNB | 02-May-2024 | 133.1 | 8000 | 26.9 | 286480 |
329 | POLYCAB | 02-May-2024 | 5506.75 | 100 | 23.55 | 129668 |
330 | POWERGRID | 02-May-2024 | 285.85 | 3600 | 17.73 | 182484 |
331 | PVRINOX | 02-May-2024 | 1422.75 | 407 | 18.1 | 104827 |
332 | RAMCOCEM | 02-May-2024 | 810.6 | 850 | 17.73 | 122188 |
333 | RBLBANK | 02-May-2024 | 263.4 | 2500 | 41.69 | 274550 |
334 | RECLTD | 02-May-2024 | 436.6 | 2000 | 24.39 | 212960 |
335 | RELIANCE | 02-May-2024 | 2923.75 | 250 | 17.74 | 129632 |
336 | SAIL | 02-May-2024 | 152.55 | 8000 | 31.18 | 380480 |
337 | SBICARD | 02-May-2024 | 748.9 | 800 | 17.74 | 106256 |
338 | SBILIFE | 02-May-2024 | 1472.4 | 750 | 17.74 | 195848 |
339 | SBIN | 02-May-2024 | 774.35 | 1500 | 17.74 | 205995 |
340 | SHREECEM | 02-May-2024 | 24419.8 | 25 | 17.74 | 108272 |
341 | SHRIRAMFIN | 02-May-2024 | 2431.2 | 300 | 20.94 | 152715 |
342 | SIEMENS | 02-May-2024 | 5705.6 | 150 | 17.74 | 151785 |
343 | SRF | 02-May-2024 | 2621.95 | 375 | 17.74 | 174379 |
344 | SUNPHARMA | 02-May-2024 | 1487.25 | 700 | 17.73 | 184632 |
345 | SUNTV | 02-May-2024 | 618 | 1500 | 18.64 | 172815 |
346 | SYNGENE | 02-May-2024 | 702.3 | 1000 | 17.73 | 124550 |
347 | TATACHEM | 02-May-2024 | 1116.85 | 550 | 29.43 | 180790 |
348 | TATACOMM | 02-May-2024 | 1748 | 500 | 19.56 | 170985 |
349 | TATACONSUM | 02-May-2024 | 1175.4 | 900 | 17.74 | 187614 |
350 | TATAMOTORS | 02-May-2024 | 988.5 | 1425 | 18.45 | 259920 |
351 | TATAPOWER | 02-May-2024 | 430.4 | 3375 | 21.22 | 308272 |
352 | TATASTEEL | 02-May-2024 | 161.45 | 5500 | 19.11 | 169675 |
353 | TCS | 02-May-2024 | 3881.45 | 175 | 17.74 | 120466 |
354 | TECHM | 02-May-2024 | 1202.35 | 600 | 17.73 | 127938 |
355 | TITAN | 02-May-2024 | 3639.3 | 175 | 17.73 | 112950 |
356 | TORNTPHARM | 02-May-2024 | 2642 | 500 | 17.74 | 234280 |
357 | TRENT | 02-May-2024 | 4165.55 | 400 | 21.16 | 352552 |
358 | TVSMOTOR | 02-May-2024 | 1956.45 | 350 | 17.73 | 121443 |
359 | UBL | 02-May-2024 | 1863.45 | 400 | 17.73 | 132192 |
360 | ULTRACEMCO | 02-May-2024 | 9550.1 | 100 | 17.74 | 169372 |
361 | UPL | 02-May-2024 | 496.4 | 1300 | 20.16 | 130078 |
362 | VEDL | 02-May-2024 | 377.75 | 2300 | 50.02 | 434585 |
363 | VOLTAS | 02-May-2024 | 1398.1 | 600 | 18.85 | 158154 |
364 | WIPRO | 02-May-2024 | 462.9 | 1500 | 17.73 | 123135 |
365 | ZEEL | 02-May-2024 | 143.8 | 3000 | 43.62 | 188160 |
366 | ZYDUSLIFE | 02-May-2024 | 961.15 | 900 | 17.74 | 153414 |
367 | AARTIIND | 09-May-2024 | 743.25 | 1000 | 21.8 | 161990 |
368 | ABB | 09-May-2024 | 6326.95 | 125 | 20.78 | 164351 |
369 | ABBOTINDIA | 09-May-2024 | 25804.8 | 40 | 17.74 | 183067 |
370 | ABCAPITAL | 09-May-2024 | 217.55 | 5400 | 22.3 | 261954 |
371 | ABFRL | 09-May-2024 | 264.35 | 2600 | 28.1 | 193128 |
372 | ACC | 09-May-2024 | 2460.2 | 300 | 20.06 | 148059 |
373 | ADANIENT | 09-May-2024 | 3074.5 | 300 | 65.19 | 601296 |
374 | ADANIPORTS | 09-May-2024 | 1326.2 | 800 | 23.85 | 253040 |
375 | ALKEM | 09-May-2024 | 4718.95 | 200 | 17.74 | 167388 |
376 | AMBUJACEM | 09-May-2024 | 638.55 | 1800 | 22.01 | 252954 |
377 | APOLLOHOSP | 09-May-2024 | 6214 | 125 | 17.74 | 137762 |
378 | APOLLOTYRE | 09-May-2024 | 487.9 | 1700 | 19.57 | 162333 |
379 | ASHOKLEY | 09-May-2024 | 175.2 | 5000 | 19.49 | 170700 |
380 | ASIANPAINT | 09-May-2024 | 2883.8 | 200 | 17.74 | 102292 |
381 | ASTRAL | 09-May-2024 | 1964.65 | 367 | 18.2 | 131221 |
382 | ATUL | 09-May-2024 | 5925.85 | 75 | 17.74 | 78824.2 |
383 | AUBANK | 09-May-2024 | 611.4 | 1000 | 20.35 | 124430 |
384 | AUROPHARMA | 09-May-2024 | 1096.65 | 1100 | 19.83 | 239162 |
385 | AXISBANK | 09-May-2024 | 1059.05 | 625 | 17.74 | 117394 |
386 | BAJAJ-AUTO | 09-May-2024 | 8822.95 | 125 | 17.74 | 195602 |
387 | BAJAJFINSV | 09-May-2024 | 1626.15 | 500 | 17.74 | 144205 |
388 | BAJFINANCE | 09-May-2024 | 7282.35 | 125 | 17.74 | 161448 |
389 | BALKRISIND | 09-May-2024 | 2352.4 | 300 | 18.64 | 131538 |
390 | BALRAMCHIN | 09-May-2024 | 380.25 | 1600 | 24.81 | 150976 |
391 | BANDHANBNK | 09-May-2024 | 183.45 | 2500 | 25.14 | 115275 |
392 | BANKBARODA | 09-May-2024 | 260.95 | 2925 | 20.72 | 158126 |
393 | BATAINDIA | 09-May-2024 | 1356.3 | 375 | 19.49 | 99108.8 |
394 | BEL | 09-May-2024 | 235.1 | 5700 | 19.71 | 264081 |
395 | BERGEPAINT | 09-May-2024 | 507.95 | 1320 | 17.74 | 118919 |
396 | BHARATFORG | 09-May-2024 | 1210.3 | 500 | 19.61 | 118645 |
397 | BHARTIARTL | 09-May-2024 | 1346.5 | 950 | 17.74 | 226879 |
398 | BHEL | 09-May-2024 | 260.95 | 5250 | 27.25 | 373328 |
399 | BIOCON | 09-May-2024 | 281.05 | 2500 | 26.17 | 183850 |
400 | BOSCHLTD | 09-May-2024 | 29368 | 50 | 17.74 | 260433 |
401 | BPCL | 09-May-2024 | 594.85 | 1800 | 19.64 | 210276 |
402 | BRITANNIA | 09-May-2024 | 4812.65 | 200 | 17.74 | 170712 |
403 | BSOFT | 09-May-2024 | 655.1 | 1000 | 22.03 | 144330 |
404 | CANBK | 09-May-2024 | 603.5 | 2700 | 28.14 | 458487 |
405 | CANFINHOME | 09-May-2024 | 746.5 | 975 | 21.35 | 155415 |
406 | CHAMBLFERT | 09-May-2024 | 381.6 | 1900 | 21.8 | 158099 |
407 | CHOLAFIN | 09-May-2024 | 1146.8 | 625 | 19.92 | 142762 |
408 | CIPLA | 09-May-2024 | 1350.9 | 650 | 17.74 | 155734 |
409 | COALINDIA | 09-May-2024 | 442.35 | 2100 | 19.79 | 183876 |
410 | COFORGE | 09-May-2024 | 5233.3 | 150 | 20.83 | 163514 |
411 | COLPAL | 09-May-2024 | 2698.6 | 350 | 17.74 | 167514 |
412 | CONCOR | 09-May-2024 | 951.3 | 1000 | 19.31 | 183700 |
413 | COROMANDEL | 09-May-2024 | 1103.45 | 700 | 17.74 | 136997 |
414 | CROMPTON | 09-May-2024 | 308.9 | 1800 | 17.73 | 98604 |
415 | CUB | 09-May-2024 | 156.35 | 5000 | 20.54 | 160550 |
416 | CUMMINSIND | 09-May-2024 | 3168.95 | 300 | 17.94 | 170595 |
417 | DABUR | 09-May-2024 | 508.75 | 1250 | 17.73 | 112788 |
418 | DALBHARAT | 09-May-2024 | 1957.45 | 250 | 18.88 | 92407.5 |
419 | DEEPAKNTR | 09-May-2024 | 2378.55 | 300 | 19.22 | 137142 |
420 | DIVISLAB | 09-May-2024 | 3780.5 | 200 | 17.74 | 134102 |
421 | DIXON | 09-May-2024 | 7790.45 | 100 | 21.64 | 168572 |
422 | DLF | 09-May-2024 | 888 | 1650 | 20.12 | 294772 |
423 | DRREDDY | 09-May-2024 | 5970.5 | 125 | 17.74 | 132365 |
424 | EICHERMOT | 09-May-2024 | 4534.15 | 175 | 17.74 | 140730 |
425 | ESCORTS | 09-May-2024 | 3222.45 | 275 | 18.56 | 164431 |
426 | EXIDEIND | 09-May-2024 | 462.9 | 3600 | 50.02 | 833616 |
427 | FEDERALBNK | 09-May-2024 | 154.25 | 5000 | 17.84 | 137600 |
428 | GAIL | 09-May-2024 | 200.3 | 4575 | 19.81 | 181536 |
429 | GLENMARK | 09-May-2024 | 1037.7 | 725 | 35.86 | 269765 |
430 | GMRINFRA | 09-May-2024 | 82.6 | 11250 | 24.42 | 226912 |
431 | GNFC | 09-May-2024 | 695.75 | 1300 | 25.75 | 232882 |
432 | GODREJCP | 09-May-2024 | 1182 | 500 | 17.74 | 104820 |
433 | GODREJPROP | 09-May-2024 | 2543.65 | 475 | 22.08 | 266788 |
434 | GRANULES | 09-May-2024 | 415.8 | 2000 | 19.79 | 164600 |
435 | GRASIM | 09-May-2024 | 2377.5 | 477 | 17.74 | 201132 |
436 | GUJGASLTD | 09-May-2024 | 543.8 | 1250 | 19.22 | 130612 |
437 | HAL | 09-May-2024 | 3807.45 | 300 | 20.69 | 236310 |
438 | HAVELLS | 09-May-2024 | 1552.75 | 500 | 17.74 | 137695 |
439 | HCLTECH | 09-May-2024 | 1491.25 | 700 | 17.74 | 185136 |
440 | HDFCAMC | 09-May-2024 | 3657.05 | 300 | 18.22 | 199908 |
441 | HDFCBANK | 09-May-2024 | 1512.3 | 550 | 17.74 | 147516 |
442 | HDFCLIFE | 09-May-2024 | 603.05 | 1100 | 17.73 | 117645 |
443 | HEROMOTOCO | 09-May-2024 | 4358.5 | 300 | 17.74 | 231906 |
444 | HINDALCO | 09-May-2024 | 613.7 | 1400 | 20.7 | 177828 |
445 | HINDCOPPER | 09-May-2024 | 373.1 | 5300 | 46.3 | 915628 |
446 | HINDPETRO | 09-May-2024 | 484.6 | 2700 | 24.63 | 322218 |
447 | HINDUNILVR | 09-May-2024 | 2269.75 | 300 | 17.74 | 120768 |
448 | ICICIBANK | 09-May-2024 | 1093.65 | 700 | 17.74 | 135779 |
449 | ICICIGI | 09-May-2024 | 1701.05 | 500 | 17.74 | 150850 |
450 | ICICIPRULI | 09-May-2024 | 595.7 | 1500 | 18.59 | 166110 |
451 | IDEA | 09-May-2024 | 14.45 | 80000 | 45.28 | 523200 |
452 | IDFC | 09-May-2024 | 125.35 | 5000 | 19.62 | 123000 |
453 | IDFCFIRSTB | 09-May-2024 | 83.75 | 7500 | 22.96 | 144225 |
454 | IEX | 09-May-2024 | 153.6 | 3750 | 22.93 | 132075 |
455 | IGL | 09-May-2024 | 449.9 | 1375 | 20.61 | 127518 |
456 | INDHOTEL | 09-May-2024 | 606.2 | 2000 | 18.92 | 229440 |
457 | INDIACEM | 09-May-2024 | 224.9 | 2900 | 32.88 | 214426 |
458 | INDIAMART | 09-May-2024 | 2644.1 | 300 | 20.87 | 165564 |
459 | INDIGO | 09-May-2024 | 3714 | 300 | 18.88 | 210318 |
460 | INDUSINDBK | 09-May-2024 | 1479.1 | 500 | 18.39 | 135985 |
461 | INDUSTOWER | 09-May-2024 | 360.65 | 3400 | 30.64 | 375768 |
462 | INFY | 09-May-2024 | 1446.9 | 400 | 17.74 | 102644 |
463 | IOC | 09-May-2024 | 168.65 | 9750 | 20.43 | 335888 |
464 | IPCALAB | 09-May-2024 | 1328.05 | 650 | 17.85 | 154076 |
465 | IRCTC | 09-May-2024 | 1019.4 | 875 | 21.6 | 192675 |
466 | ITC | 09-May-2024 | 430.55 | 1600 | 17.74 | 122176 |
467 | JINDALSTEL | 09-May-2024 | 912.7 | 1250 | 22.19 | 253100 |
468 | JKCEMENT | 09-May-2024 | 4154.25 | 250 | 17.74 | 184198 |
469 | JSWSTEEL | 09-May-2024 | 854 | 675 | 17.74 | 102236 |
470 | JUBLFOOD | 09-May-2024 | 443.55 | 1250 | 18.03 | 99975 |
471 | KOTAKBANK | 09-May-2024 | 1818.65 | 400 | 17.74 | 129020 |
472 | LALPATHLAB | 09-May-2024 | 2256.3 | 300 | 19.94 | 134940 |
473 | LAURUSLABS | 09-May-2024 | 434.45 | 1700 | 20.64 | 152473 |
474 | LICHSGFIN | 09-May-2024 | 673.3 | 2000 | 29.77 | 400840 |
475 | LT | 09-May-2024 | 3621.35 | 300 | 17.74 | 192681 |
476 | LTF | 09-May-2024 | 168.4 | 4462 | 18.08 | 135868 |
477 | LTIM | 09-May-2024 | 4737.95 | 150 | 18.63 | 132423 |
478 | LTTS | 09-May-2024 | 5232 | 200 | 18.91 | 197892 |
479 | LUPIN | 09-May-2024 | 1584.95 | 850 | 17.74 | 238935 |
480 | M&M | 09-May-2024 | 2069 | 350 | 17.74 | 128436 |
481 | M&MFIN | 09-May-2024 | 264.3 | 2000 | 22.09 | 116780 |
482 | MANAPPURAM | 09-May-2024 | 190.85 | 6000 | 28.22 | 323100 |
483 | MARICO | 09-May-2024 | 511.75 | 1200 | 17.74 | 108912 |
484 | MARUTI | 09-May-2024 | 13036.5 | 50 | 17.74 | 115606 |
485 | MCDOWELL-N | 09-May-2024 | 1173.7 | 700 | 17.74 | 145712 |
486 | MCX | 09-May-2024 | 4034.9 | 400 | 24.69 | 398484 |
487 | METROPOLIS | 09-May-2024 | 1835.7 | 400 | 25.87 | 189960 |
488 | MFSL | 09-May-2024 | 1062.2 | 800 | 19.9 | 169112 |
489 | MGL | 09-May-2024 | 1411.75 | 800 | 22.26 | 251448 |
490 | MOTHERSON | 09-May-2024 | 127.8 | 7100 | 20.25 | 183748 |
491 | MPHASIS | 09-May-2024 | 2250.5 | 275 | 20.05 | 124083 |
492 | MRF | 09-May-2024 | 129626 | 5 | 17.74 | 114951 |
493 | MUTHOOTFIN | 09-May-2024 | 1622.5 | 550 | 18.92 | 168812 |
494 | NATIONALUM | 09-May-2024 | 183.95 | 7500 | 33.71 | 465000 |
495 | NAUKRI | 09-May-2024 | 5845.15 | 150 | 20.71 | 181578 |
496 | NAVINFLUOR | 09-May-2024 | 3384.55 | 150 | 19.22 | 97588.5 |
497 | NESTLEIND | 09-May-2024 | 2508.95 | 400 | 17.74 | 177992 |
498 | NMDC | 09-May-2024 | 235.4 | 4500 | 24.42 | 258660 |
499 | NTPC | 09-May-2024 | 348.25 | 3000 | 17.73 | 185280 |
500 | OBEROIRLTY | 09-May-2024 | 1478.55 | 700 | 20.33 | 210371 |
501 | OFSS | 09-May-2024 | 7369.55 | 200 | 27.59 | 406648 |
502 | ONGC | 09-May-2024 | 277.7 | 3850 | 19.18 | 205012 |
503 | PAGEIND | 09-May-2024 | 36121.3 | 15 | 17.74 | 96096.3 |
504 | PEL | 09-May-2024 | 862.15 | 750 | 28.05 | 181388 |
505 | PERSISTENT | 09-May-2024 | 3540 | 200 | 20.2 | 142992 |
506 | PETRONET | 09-May-2024 | 296.35 | 3000 | 18.23 | 162030 |
507 | PFC | 09-May-2024 | 400.35 | 3875 | 24.2 | 375488 |
508 | PIDILITIND | 09-May-2024 | 2923.5 | 250 | 17.74 | 129625 |
509 | PIIND | 09-May-2024 | 3702.95 | 250 | 17.74 | 164185 |
510 | PNB | 09-May-2024 | 133.3 | 8000 | 26.9 | 286880 |
511 | POLYCAB | 09-May-2024 | 5514.2 | 100 | 23.55 | 129848 |
512 | POWERGRID | 09-May-2024 | 286.25 | 3600 | 17.74 | 182772 |
513 | PVRINOX | 09-May-2024 | 1424.65 | 407 | 18.1 | 104969 |
514 | RAMCOCEM | 09-May-2024 | 811.65 | 850 | 17.74 | 122366 |
515 | RBLBANK | 09-May-2024 | 263.75 | 2500 | 41.7 | 274925 |
516 | RECLTD | 09-May-2024 | 437.15 | 2000 | 24.39 | 213260 |
517 | RELIANCE | 09-May-2024 | 2927.7 | 250 | 17.74 | 129812 |
518 | SAIL | 09-May-2024 | 152.75 | 8000 | 31.18 | 381040 |
519 | SBICARD | 09-May-2024 | 749.95 | 800 | 17.74 | 106408 |
520 | SBILIFE | 09-May-2024 | 1474.4 | 750 | 17.74 | 196118 |
521 | SBIN | 09-May-2024 | 775.4 | 1500 | 17.74 | 206280 |
522 | SHREECEM | 09-May-2024 | 24452.8 | 25 | 17.74 | 108423 |
523 | SHRIRAMFIN | 09-May-2024 | 2434.45 | 300 | 20.94 | 152931 |
524 | SIEMENS | 09-May-2024 | 5713.3 | 150 | 17.74 | 151996 |
525 | SRF | 09-May-2024 | 2625.5 | 375 | 17.74 | 174619 |
526 | SUNPHARMA | 09-May-2024 | 1489.25 | 700 | 17.74 | 184891 |
527 | SUNTV | 09-May-2024 | 618.85 | 1500 | 18.64 | 173055 |
528 | SYNGENE | 09-May-2024 | 703.25 | 1000 | 17.74 | 124720 |
529 | TATACHEM | 09-May-2024 | 1118.35 | 550 | 29.43 | 181044 |
530 | TATACOMM | 09-May-2024 | 1750.35 | 500 | 19.56 | 171220 |
531 | TATACONSUM | 09-May-2024 | 1177 | 900 | 17.74 | 187875 |
532 | TATAMOTORS | 09-May-2024 | 989.8 | 1425 | 18.45 | 260276 |
533 | TATAPOWER | 09-May-2024 | 431 | 3375 | 21.22 | 308711 |
534 | TATASTEEL | 09-May-2024 | 161.65 | 5500 | 19.11 | 169895 |
535 | TCS | 09-May-2024 | 3886.7 | 175 | 17.74 | 120633 |
536 | TECHM | 09-May-2024 | 1204 | 600 | 17.74 | 128118 |
537 | TITAN | 09-May-2024 | 3644.2 | 175 | 17.74 | 113108 |
538 | TORNTPHARM | 09-May-2024 | 2645.55 | 500 | 17.74 | 234605 |
539 | TRENT | 09-May-2024 | 4171.15 | 400 | 21.16 | 353044 |
540 | TVSMOTOR | 09-May-2024 | 1959.1 | 350 | 17.74 | 121611 |
541 | UBL | 09-May-2024 | 1865.95 | 400 | 17.74 | 132376 |
542 | ULTRACEMCO | 09-May-2024 | 9563 | 100 | 17.74 | 169608 |
543 | UPL | 09-May-2024 | 497.05 | 1300 | 20.16 | 130260 |
544 | VEDL | 09-May-2024 | 378.25 | 2300 | 50.02 | 435206 |
545 | VOLTAS | 09-May-2024 | 1400 | 600 | 18.85 | 158376 |
546 | WIPRO | 09-May-2024 | 463.55 | 1500 | 17.74 | 123315 |
547 | ZEEL | 09-May-2024 | 144 | 3000 | 43.62 | 188430 |
548 | ZYDUSLIFE | 09-May-2024 | 962.45 | 900 | 17.74 | 153630 |
549 | AARTIIND | 16-May-2024 | 744.25 | 1000 | 21.8 | 162220 |
550 | ABB | 16-May-2024 | 6335.5 | 125 | 20.78 | 164580 |
551 | ABBOTINDIA | 16-May-2024 | 25839.6 | 40 | 17.74 | 183322 |
552 | ABCAPITAL | 16-May-2024 | 217.85 | 5400 | 22.3 | 262332 |
553 | ABFRL | 16-May-2024 | 264.7 | 2600 | 28.1 | 193388 |
554 | ACC | 16-May-2024 | 2463.5 | 300 | 20.06 | 148263 |
555 | ADANIENT | 16-May-2024 | 3078.65 | 300 | 65.19 | 602133 |
556 | ADANIPORTS | 16-May-2024 | 1328 | 800 | 23.85 | 253392 |
557 | ALKEM | 16-May-2024 | 4725.35 | 200 | 17.74 | 167622 |
558 | AMBUJACEM | 16-May-2024 | 639.4 | 1800 | 22.01 | 253314 |
559 | APOLLOHOSP | 16-May-2024 | 6222.4 | 125 | 17.74 | 137954 |
560 | APOLLOTYRE | 16-May-2024 | 488.6 | 1700 | 19.57 | 162554 |
561 | ASHOKLEY | 16-May-2024 | 175.45 | 5000 | 19.48 | 170900 |
562 | ASIANPAINT | 16-May-2024 | 2887.7 | 200 | 17.74 | 102436 |
563 | ASTRAL | 16-May-2024 | 1967.35 | 367 | 18.2 | 131404 |
564 | ATUL | 16-May-2024 | 5933.85 | 75 | 17.74 | 78933.8 |
565 | AUBANK | 16-May-2024 | 612.25 | 1000 | 20.35 | 124610 |
566 | AUROPHARMA | 16-May-2024 | 1098.15 | 1100 | 19.83 | 239503 |
567 | AXISBANK | 16-May-2024 | 1060.45 | 625 | 17.74 | 117556 |
568 | BAJAJ-AUTO | 16-May-2024 | 8834.9 | 125 | 17.74 | 195875 |
569 | BAJAJFINSV | 16-May-2024 | 1628.35 | 500 | 17.74 | 144400 |
570 | BAJFINANCE | 16-May-2024 | 7292.2 | 125 | 17.74 | 161672 |
571 | BALKRISIND | 16-May-2024 | 2355.6 | 300 | 18.64 | 131724 |
572 | BALRAMCHIN | 16-May-2024 | 380.75 | 1600 | 24.82 | 151184 |
573 | BANDHANBNK | 16-May-2024 | 183.7 | 2500 | 25.13 | 115425 |
574 | BANKBARODA | 16-May-2024 | 261.35 | 2925 | 20.71 | 158360 |
575 | BATAINDIA | 16-May-2024 | 1358.15 | 375 | 19.49 | 99243.8 |
576 | BEL | 16-May-2024 | 235.4 | 5700 | 19.71 | 264423 |
577 | BERGEPAINT | 16-May-2024 | 508.6 | 1320 | 17.74 | 119077 |
578 | BHARATFORG | 16-May-2024 | 1211.95 | 500 | 19.61 | 118810 |
579 | BHARTIARTL | 16-May-2024 | 1348.35 | 950 | 17.74 | 227183 |
580 | BHEL | 16-May-2024 | 261.35 | 5250 | 27.25 | 373852 |
581 | BIOCON | 16-May-2024 | 281.4 | 2500 | 26.17 | 184100 |
582 | BOSCHLTD | 16-May-2024 | 29407.7 | 50 | 17.74 | 260795 |
583 | BPCL | 16-May-2024 | 595.65 | 1800 | 19.64 | 210582 |
584 | BRITANNIA | 16-May-2024 | 4819.15 | 200 | 17.74 | 170950 |
585 | BSOFT | 16-May-2024 | 655.95 | 1000 | 22.03 | 144530 |
586 | CANBK | 16-May-2024 | 604.3 | 2700 | 28.14 | 459108 |
587 | CANFINHOME | 16-May-2024 | 747.55 | 975 | 21.35 | 155630 |
588 | CHAMBLFERT | 16-May-2024 | 382.1 | 1900 | 21.8 | 158289 |
589 | CHOLAFIN | 16-May-2024 | 1148.35 | 625 | 19.92 | 142962 |
590 | CIPLA | 16-May-2024 | 1352.7 | 650 | 17.74 | 155948 |
591 | COALINDIA | 16-May-2024 | 442.95 | 2100 | 19.8 | 184128 |
592 | COFORGE | 16-May-2024 | 5240.35 | 150 | 20.83 | 163740 |
593 | COLPAL | 16-May-2024 | 2702.25 | 350 | 17.74 | 167748 |
594 | CONCOR | 16-May-2024 | 952.6 | 1000 | 19.31 | 183950 |
595 | COROMANDEL | 16-May-2024 | 1104.95 | 700 | 17.74 | 137179 |
596 | CROMPTON | 16-May-2024 | 309.35 | 1800 | 17.74 | 98766 |
597 | CUB | 16-May-2024 | 156.55 | 5000 | 20.54 | 160750 |
598 | CUMMINSIND | 16-May-2024 | 3173.2 | 300 | 17.95 | 170832 |
599 | DABUR | 16-May-2024 | 509.4 | 1250 | 17.74 | 112938 |
600 | DALBHARAT | 16-May-2024 | 1960.1 | 250 | 18.88 | 92535 |
601 | DEEPAKNTR | 16-May-2024 | 2381.75 | 300 | 19.22 | 137331 |
602 | DIVISLAB | 16-May-2024 | 3785.65 | 200 | 17.74 | 134288 |
603 | DIXON | 16-May-2024 | 7801 | 100 | 21.64 | 168807 |
604 | DLF | 16-May-2024 | 889.2 | 1650 | 20.12 | 295168 |
605 | DRREDDY | 16-May-2024 | 5978.6 | 125 | 17.74 | 132549 |
606 | EICHERMOT | 16-May-2024 | 4540.25 | 175 | 17.74 | 140924 |
607 | ESCORTS | 16-May-2024 | 3226.8 | 275 | 18.56 | 164659 |
608 | EXIDEIND | 16-May-2024 | 463.5 | 3600 | 50.03 | 834768 |
609 | FEDERALBNK | 16-May-2024 | 154.45 | 5000 | 17.84 | 137800 |
610 | GAIL | 16-May-2024 | 200.55 | 4575 | 19.82 | 181810 |
611 | GLENMARK | 16-May-2024 | 1039.1 | 725 | 35.86 | 270135 |
612 | GMRINFRA | 16-May-2024 | 82.75 | 11250 | 24.42 | 227362 |
613 | GNFC | 16-May-2024 | 696.7 | 1300 | 25.75 | 233207 |
614 | GODREJCP | 16-May-2024 | 1183.6 | 500 | 17.74 | 104965 |
615 | GODREJPROP | 16-May-2024 | 2547.1 | 475 | 22.08 | 267159 |
616 | GRANULES | 16-May-2024 | 416.35 | 2000 | 19.8 | 164840 |
617 | GRASIM | 16-May-2024 | 2380.7 | 477 | 17.74 | 201413 |
618 | GUJGASLTD | 16-May-2024 | 544.55 | 1250 | 19.21 | 130788 |
619 | HAL | 16-May-2024 | 3812.6 | 300 | 20.69 | 236640 |
620 | HAVELLS | 16-May-2024 | 1554.85 | 500 | 17.74 | 137885 |
621 | HCLTECH | 16-May-2024 | 1493.3 | 700 | 17.74 | 185402 |
622 | HDFCAMC | 16-May-2024 | 3662 | 300 | 18.22 | 200184 |
623 | HDFCBANK | 16-May-2024 | 1514.3 | 550 | 17.74 | 147719 |
624 | HDFCLIFE | 16-May-2024 | 603.85 | 1100 | 17.74 | 117799 |
625 | HEROMOTOCO | 16-May-2024 | 4364.4 | 300 | 17.74 | 232224 |
626 | HINDALCO | 16-May-2024 | 614.55 | 1400 | 20.7 | 178080 |
627 | HINDCOPPER | 16-May-2024 | 373.6 | 5300 | 46.31 | 916900 |
628 | HINDPETRO | 16-May-2024 | 485.25 | 2700 | 24.63 | 322650 |
629 | HINDUNILVR | 16-May-2024 | 2272.85 | 300 | 17.74 | 120936 |
630 | ICICIBANK | 16-May-2024 | 1095.1 | 700 | 17.74 | 135961 |
631 | ICICIGI | 16-May-2024 | 1703.35 | 500 | 17.74 | 151060 |
632 | ICICIPRULI | 16-May-2024 | 596.5 | 1500 | 18.59 | 166335 |
633 | IDEA | 16-May-2024 | 14.5 | 80000 | 45.17 | 524000 |
634 | IDFC | 16-May-2024 | 125.55 | 5000 | 19.61 | 123100 |
635 | IDFCFIRSTB | 16-May-2024 | 83.85 | 7500 | 22.97 | 144450 |
636 | IEX | 16-May-2024 | 153.8 | 3750 | 22.93 | 132262 |
637 | IGL | 16-May-2024 | 450.5 | 1375 | 20.61 | 127696 |
638 | INDHOTEL | 16-May-2024 | 607 | 2000 | 18.93 | 229760 |
639 | INDIACEM | 16-May-2024 | 225.2 | 2900 | 32.88 | 214745 |
640 | INDIAMART | 16-May-2024 | 2647.7 | 300 | 20.87 | 165795 |
641 | INDIGO | 16-May-2024 | 3719.05 | 300 | 18.88 | 210612 |
642 | INDUSINDBK | 16-May-2024 | 1481.1 | 500 | 18.39 | 136175 |
643 | INDUSTOWER | 16-May-2024 | 361.1 | 3400 | 30.65 | 376278 |
644 | INFY | 16-May-2024 | 1448.85 | 400 | 17.74 | 102788 |
645 | IOC | 16-May-2024 | 168.85 | 9750 | 20.43 | 336375 |
646 | IPCALAB | 16-May-2024 | 1329.85 | 650 | 17.85 | 154290 |
647 | IRCTC | 16-May-2024 | 1020.8 | 875 | 21.6 | 192946 |
648 | ITC | 16-May-2024 | 431.15 | 1600 | 17.73 | 122336 |
649 | JINDALSTEL | 16-May-2024 | 913.9 | 1250 | 22.19 | 253462 |
650 | JKCEMENT | 16-May-2024 | 4159.9 | 250 | 17.74 | 184455 |
651 | JSWSTEEL | 16-May-2024 | 855.15 | 675 | 17.74 | 102377 |
652 | JUBLFOOD | 16-May-2024 | 444.15 | 1250 | 18.03 | 100125 |
653 | KOTAKBANK | 16-May-2024 | 1821.15 | 400 | 17.74 | 129200 |
654 | LALPATHLAB | 16-May-2024 | 2259.35 | 300 | 19.94 | 135129 |
655 | LAURUSLABS | 16-May-2024 | 435.05 | 1700 | 20.65 | 152694 |
656 | LICHSGFIN | 16-May-2024 | 674.2 | 2000 | 29.77 | 401400 |
657 | LT | 16-May-2024 | 3626.2 | 300 | 17.74 | 192948 |
658 | LTF | 16-May-2024 | 168.6 | 4462 | 18.08 | 136046 |
659 | LTIM | 16-May-2024 | 4744.35 | 150 | 18.63 | 132606 |
660 | LTTS | 16-May-2024 | 5239.05 | 200 | 18.91 | 198166 |
661 | LUPIN | 16-May-2024 | 1587.1 | 850 | 17.74 | 239266 |
662 | M&M | 16-May-2024 | 2071.8 | 350 | 17.74 | 128611 |
663 | M&MFIN | 16-May-2024 | 264.65 | 2000 | 22.09 | 116940 |
664 | MANAPPURAM | 16-May-2024 | 191.1 | 6000 | 28.22 | 323580 |
665 | MARICO | 16-May-2024 | 512.45 | 1200 | 17.74 | 109068 |
666 | MARUTI | 16-May-2024 | 13054 | 50 | 17.74 | 115766 |
667 | MCDOWELL-N | 16-May-2024 | 1175.25 | 700 | 17.74 | 145908 |
668 | MCX | 16-May-2024 | 4040.35 | 400 | 24.69 | 399040 |
669 | METROPOLIS | 16-May-2024 | 1838.15 | 400 | 25.87 | 190220 |
670 | MFSL | 16-May-2024 | 1063.65 | 800 | 19.9 | 169344 |
671 | MGL | 16-May-2024 | 1413.7 | 800 | 22.26 | 251800 |
672 | MOTHERSON | 16-May-2024 | 128 | 7100 | 20.25 | 184032 |
673 | MPHASIS | 16-May-2024 | 2253.55 | 275 | 20.05 | 124253 |
674 | MRF | 16-May-2024 | 129801 | 5 | 17.74 | 115111 |
675 | MUTHOOTFIN | 16-May-2024 | 1624.7 | 550 | 18.92 | 169042 |
676 | NATIONALUM | 16-May-2024 | 184.2 | 7500 | 33.71 | 465675 |
677 | NAUKRI | 16-May-2024 | 5853.05 | 150 | 20.71 | 181830 |
678 | NAVINFLUOR | 16-May-2024 | 3389.1 | 150 | 19.22 | 97725 |
679 | NESTLEIND | 16-May-2024 | 2512.35 | 400 | 17.74 | 178240 |
680 | NMDC | 16-May-2024 | 235.7 | 4500 | 24.42 | 258975 |
681 | NTPC | 16-May-2024 | 348.7 | 3000 | 17.74 | 185520 |
682 | OBEROIRLTY | 16-May-2024 | 1480.5 | 700 | 20.33 | 210665 |
683 | OFSS | 16-May-2024 | 7379.5 | 200 | 27.59 | 407214 |
684 | ONGC | 16-May-2024 | 278.05 | 3850 | 19.18 | 205282 |
685 | PAGEIND | 16-May-2024 | 36170.1 | 15 | 17.74 | 96229.6 |
686 | PEL | 16-May-2024 | 863.3 | 750 | 28.05 | 181635 |
687 | PERSISTENT | 16-May-2024 | 3544.75 | 200 | 20.2 | 143192 |
688 | PETRONET | 16-May-2024 | 296.75 | 3000 | 18.23 | 162270 |
689 | PFC | 16-May-2024 | 400.9 | 3875 | 24.21 | 376030 |
690 | PIDILITIND | 16-May-2024 | 2927.45 | 250 | 17.74 | 129805 |
691 | PIIND | 16-May-2024 | 3707.95 | 250 | 17.74 | 164415 |
692 | PNB | 16-May-2024 | 133.45 | 8000 | 26.9 | 287200 |
693 | POLYCAB | 16-May-2024 | 5521.65 | 100 | 23.55 | 130029 |
694 | POWERGRID | 16-May-2024 | 286.65 | 3600 | 17.73 | 182988 |
695 | PVRINOX | 16-May-2024 | 1426.6 | 407 | 18.1 | 105116 |
696 | RAMCOCEM | 16-May-2024 | 812.75 | 850 | 17.74 | 122536 |
697 | RBLBANK | 16-May-2024 | 264.1 | 2500 | 41.7 | 275300 |
698 | RECLTD | 16-May-2024 | 437.75 | 2000 | 24.39 | 213560 |
699 | RELIANCE | 16-May-2024 | 2931.65 | 250 | 17.74 | 129992 |
700 | SAIL | 16-May-2024 | 152.95 | 8000 | 31.18 | 381440 |
701 | SBICARD | 16-May-2024 | 750.95 | 800 | 17.74 | 106552 |
702 | SBILIFE | 16-May-2024 | 1476.4 | 750 | 17.74 | 196395 |
703 | SBIN | 16-May-2024 | 776.45 | 1500 | 17.74 | 206580 |
704 | SHREECEM | 16-May-2024 | 24485.9 | 25 | 17.74 | 108574 |
705 | SHRIRAMFIN | 16-May-2024 | 2437.75 | 300 | 20.94 | 153141 |
706 | SIEMENS | 16-May-2024 | 5721.05 | 150 | 17.74 | 152206 |
707 | SRF | 16-May-2024 | 2629.05 | 375 | 17.74 | 174862 |
708 | SUNPHARMA | 16-May-2024 | 1491.25 | 700 | 17.74 | 185143 |
709 | SUNTV | 16-May-2024 | 619.65 | 1500 | 18.64 | 173295 |
710 | SYNGENE | 16-May-2024 | 704.2 | 1000 | 17.74 | 124900 |
711 | TATACHEM | 16-May-2024 | 1119.9 | 550 | 29.43 | 181291 |
712 | TATACOMM | 16-May-2024 | 1752.75 | 500 | 19.57 | 171465 |
713 | TATACONSUM | 16-May-2024 | 1178.6 | 900 | 17.74 | 188136 |
714 | TATAMOTORS | 16-May-2024 | 991.15 | 1425 | 18.45 | 260632 |
715 | TATAPOWER | 16-May-2024 | 431.6 | 3375 | 21.22 | 309150 |
716 | TATASTEEL | 16-May-2024 | 161.9 | 5500 | 19.11 | 170170 |
717 | TCS | 16-May-2024 | 3891.95 | 175 | 17.74 | 120801 |
718 | TECHM | 16-May-2024 | 1205.6 | 600 | 17.74 | 128298 |
719 | TITAN | 16-May-2024 | 3649.1 | 175 | 17.74 | 113264 |
720 | TORNTPHARM | 16-May-2024 | 2649.15 | 500 | 17.74 | 234930 |
721 | TRENT | 16-May-2024 | 4176.8 | 400 | 21.16 | 353536 |
722 | TVSMOTOR | 16-May-2024 | 1961.75 | 350 | 17.74 | 121779 |
723 | UBL | 16-May-2024 | 1868.5 | 400 | 17.74 | 132560 |
724 | ULTRACEMCO | 16-May-2024 | 9575.9 | 100 | 17.74 | 169843 |
725 | UPL | 16-May-2024 | 497.7 | 1300 | 20.16 | 130442 |
726 | VEDL | 16-May-2024 | 378.75 | 2300 | 50.03 | 435781 |
727 | VOLTAS | 16-May-2024 | 1401.9 | 600 | 18.85 | 158598 |
728 | WIPRO | 16-May-2024 | 464.15 | 1500 | 17.74 | 123495 |
729 | ZEEL | 16-May-2024 | 144.2 | 3000 | 43.62 | 188700 |
730 | ZYDUSLIFE | 16-May-2024 | 963.75 | 900 | 17.74 | 153837 |
731 | AARTIIND | 23-May-2024 | 745.25 | 1000 | 21.8 | 162440 |
732 | ABB | 23-May-2024 | 6344.05 | 125 | 20.78 | 164809 |
733 | ABBOTINDIA | 23-May-2024 | 25874.5 | 40 | 17.74 | 183576 |
734 | ABCAPITAL | 23-May-2024 | 218.15 | 5400 | 22.3 | 262764 |
735 | ABFRL | 23-May-2024 | 265.05 | 2600 | 28.1 | 193648 |
736 | ACC | 23-May-2024 | 2466.85 | 300 | 20.06 | 148470 |
737 | ADANIENT | 23-May-2024 | 3082.8 | 300 | 65.2 | 602976 |
738 | ADANIPORTS | 23-May-2024 | 1329.8 | 800 | 23.85 | 253744 |
739 | ALKEM | 23-May-2024 | 4731.7 | 200 | 17.74 | 167854 |
740 | AMBUJACEM | 23-May-2024 | 640.25 | 1800 | 22.01 | 253674 |
741 | APOLLOHOSP | 23-May-2024 | 6230.8 | 125 | 17.74 | 138146 |
742 | APOLLOTYRE | 23-May-2024 | 489.25 | 1700 | 19.57 | 162775 |
743 | ASHOKLEY | 23-May-2024 | 175.7 | 5000 | 19.48 | 171150 |
744 | ASIANPAINT | 23-May-2024 | 2891.6 | 200 | 17.74 | 102578 |
745 | ASTRAL | 23-May-2024 | 1970 | 367 | 18.2 | 131588 |
746 | ATUL | 23-May-2024 | 5941.85 | 75 | 17.74 | 79043.2 |
747 | AUBANK | 23-May-2024 | 613.05 | 1000 | 20.35 | 124780 |
748 | AUROPHARMA | 23-May-2024 | 1099.6 | 1100 | 19.83 | 239833 |
749 | AXISBANK | 23-May-2024 | 1061.9 | 625 | 17.74 | 117719 |
750 | BAJAJ-AUTO | 23-May-2024 | 8846.8 | 125 | 17.74 | 196146 |
751 | BAJAJFINSV | 23-May-2024 | 1630.55 | 500 | 17.74 | 144605 |
752 | BAJFINANCE | 23-May-2024 | 7302.05 | 125 | 17.74 | 161896 |
753 | BALKRISIND | 23-May-2024 | 2358.8 | 300 | 18.64 | 131907 |
754 | BALRAMCHIN | 23-May-2024 | 381.25 | 1600 | 24.82 | 151392 |
755 | BANDHANBNK | 23-May-2024 | 183.95 | 2500 | 25.14 | 115600 |
756 | BANKBARODA | 23-May-2024 | 261.7 | 2925 | 20.72 | 158594 |
757 | BATAINDIA | 23-May-2024 | 1359.95 | 375 | 19.49 | 99382.5 |
758 | BEL | 23-May-2024 | 235.75 | 5700 | 19.71 | 264822 |
759 | BERGEPAINT | 23-May-2024 | 509.3 | 1320 | 17.74 | 119249 |
760 | BHARATFORG | 23-May-2024 | 1213.55 | 500 | 19.61 | 118970 |
761 | BHARTIARTL | 23-May-2024 | 1350.15 | 950 | 17.74 | 227506 |
762 | BHEL | 23-May-2024 | 261.7 | 5250 | 27.25 | 374378 |
763 | BIOCON | 23-May-2024 | 281.8 | 2500 | 26.17 | 184375 |
764 | BOSCHLTD | 23-May-2024 | 29447.4 | 50 | 17.74 | 261157 |
765 | BPCL | 23-May-2024 | 596.45 | 1800 | 19.64 | 210870 |
766 | BRITANNIA | 23-May-2024 | 4825.65 | 200 | 17.74 | 171188 |
767 | BSOFT | 23-May-2024 | 656.85 | 1000 | 22.03 | 144730 |
768 | CANBK | 23-May-2024 | 605.1 | 2700 | 28.14 | 459756 |
769 | CANFINHOME | 23-May-2024 | 748.55 | 975 | 21.35 | 155844 |
770 | CHAMBLFERT | 23-May-2024 | 382.65 | 1900 | 21.8 | 158517 |
771 | CHOLAFIN | 23-May-2024 | 1149.9 | 625 | 19.92 | 143162 |
772 | CIPLA | 23-May-2024 | 1354.55 | 650 | 17.74 | 156162 |
773 | COALINDIA | 23-May-2024 | 443.55 | 2100 | 19.8 | 184380 |
774 | COFORGE | 23-May-2024 | 5247.45 | 150 | 20.83 | 163968 |
775 | COLPAL | 23-May-2024 | 2705.9 | 350 | 17.74 | 167982 |
776 | CONCOR | 23-May-2024 | 953.85 | 1000 | 19.31 | 184200 |
777 | COROMANDEL | 23-May-2024 | 1106.45 | 700 | 17.74 | 137382 |
778 | CROMPTON | 23-May-2024 | 309.75 | 1800 | 17.74 | 98892 |
779 | CUB | 23-May-2024 | 156.75 | 5000 | 20.54 | 161000 |
780 | CUMMINSIND | 23-May-2024 | 3177.5 | 300 | 17.95 | 171069 |
781 | DABUR | 23-May-2024 | 510.1 | 1250 | 17.74 | 113088 |
782 | DALBHARAT | 23-May-2024 | 1962.75 | 250 | 18.88 | 92665 |
783 | DEEPAKNTR | 23-May-2024 | 2385 | 300 | 19.22 | 137526 |
784 | DIVISLAB | 23-May-2024 | 3790.75 | 200 | 17.74 | 134474 |
785 | DIXON | 23-May-2024 | 7811.55 | 100 | 21.64 | 169041 |
786 | DLF | 23-May-2024 | 890.4 | 1650 | 20.12 | 295581 |
787 | DRREDDY | 23-May-2024 | 5986.65 | 125 | 17.74 | 132732 |
788 | EICHERMOT | 23-May-2024 | 4546.4 | 175 | 17.74 | 141120 |
789 | ESCORTS | 23-May-2024 | 3231.15 | 275 | 18.56 | 164887 |
790 | EXIDEIND | 23-May-2024 | 464.15 | 3600 | 50.03 | 835956 |
791 | FEDERALBNK | 23-May-2024 | 154.65 | 5000 | 17.85 | 138000 |
792 | GAIL | 23-May-2024 | 200.85 | 4575 | 19.81 | 182039 |
793 | GLENMARK | 23-May-2024 | 1040.5 | 725 | 35.86 | 270505 |
794 | GMRINFRA | 23-May-2024 | 82.85 | 11250 | 24.42 | 227588 |
795 | GNFC | 23-May-2024 | 697.65 | 1300 | 25.75 | 233545 |
796 | GODREJCP | 23-May-2024 | 1185.2 | 500 | 17.74 | 105110 |
797 | GODREJPROP | 23-May-2024 | 2550.55 | 475 | 22.08 | 267534 |
798 | GRANULES | 23-May-2024 | 416.95 | 2000 | 19.79 | 165060 |
799 | GRASIM | 23-May-2024 | 2383.9 | 477 | 17.74 | 201695 |
800 | GUJGASLTD | 23-May-2024 | 545.25 | 1250 | 19.22 | 130962 |
801 | HAL | 23-May-2024 | 3817.75 | 300 | 20.69 | 236970 |
802 | HAVELLS | 23-May-2024 | 1556.95 | 500 | 17.74 | 138075 |
803 | HCLTECH | 23-May-2024 | 1495.3 | 700 | 17.74 | 185661 |
804 | HDFCAMC | 23-May-2024 | 3666.95 | 300 | 18.22 | 200463 |
805 | HDFCBANK | 23-May-2024 | 1516.35 | 550 | 17.74 | 147928 |
806 | HDFCLIFE | 23-May-2024 | 604.65 | 1100 | 17.74 | 117964 |
807 | HEROMOTOCO | 23-May-2024 | 4370.3 | 300 | 17.74 | 232548 |
808 | HINDALCO | 23-May-2024 | 615.35 | 1400 | 20.7 | 178318 |
809 | HINDCOPPER | 23-May-2024 | 374.15 | 5300 | 46.3 | 918225 |
810 | HINDPETRO | 23-May-2024 | 485.9 | 2700 | 24.63 | 323136 |
811 | HINDUNILVR | 23-May-2024 | 2275.9 | 300 | 17.74 | 121104 |
812 | ICICIBANK | 23-May-2024 | 1096.6 | 700 | 17.74 | 136150 |
813 | ICICIGI | 23-May-2024 | 1705.65 | 500 | 17.74 | 151270 |
814 | ICICIPRULI | 23-May-2024 | 597.3 | 1500 | 18.59 | 166575 |
815 | IDEA | 23-May-2024 | 14.5 | 80000 | 45.24 | 524800 |
816 | IDFC | 23-May-2024 | 125.7 | 5000 | 19.62 | 123300 |
817 | IDFCFIRSTB | 23-May-2024 | 83.95 | 7500 | 22.97 | 144675 |
818 | IEX | 23-May-2024 | 154 | 3750 | 22.94 | 132450 |
819 | IGL | 23-May-2024 | 451.1 | 1375 | 20.62 | 127875 |
820 | INDHOTEL | 23-May-2024 | 607.85 | 2000 | 18.92 | 230060 |
821 | INDIACEM | 23-May-2024 | 225.5 | 2900 | 32.88 | 215035 |
822 | INDIAMART | 23-May-2024 | 2651.25 | 300 | 20.87 | 166023 |
823 | INDIGO | 23-May-2024 | 3724.05 | 300 | 18.88 | 210903 |
824 | INDUSINDBK | 23-May-2024 | 1483.1 | 500 | 18.39 | 136365 |
825 | INDUSTOWER | 23-May-2024 | 361.6 | 3400 | 30.65 | 376822 |
826 | INFY | 23-May-2024 | 1450.8 | 400 | 17.74 | 102932 |
827 | IOC | 23-May-2024 | 169.1 | 9750 | 20.43 | 336862 |
828 | IPCALAB | 23-May-2024 | 1331.65 | 650 | 17.85 | 154505 |
829 | IRCTC | 23-May-2024 | 1022.15 | 875 | 21.6 | 193218 |
830 | ITC | 23-May-2024 | 431.7 | 1600 | 17.74 | 122512 |
831 | JINDALSTEL | 23-May-2024 | 915.15 | 1250 | 22.19 | 253812 |
832 | JKCEMENT | 23-May-2024 | 4165.5 | 250 | 17.74 | 184710 |
833 | JSWSTEEL | 23-May-2024 | 856.3 | 675 | 17.74 | 102519 |
834 | JUBLFOOD | 23-May-2024 | 444.75 | 1250 | 18.03 | 100262 |
835 | KOTAKBANK | 23-May-2024 | 1823.6 | 400 | 17.74 | 129384 |
836 | LALPATHLAB | 23-May-2024 | 2262.4 | 300 | 19.94 | 135315 |
837 | LAURUSLABS | 23-May-2024 | 435.65 | 1700 | 20.64 | 152898 |
838 | LICHSGFIN | 23-May-2024 | 675.1 | 2000 | 29.77 | 401940 |
839 | LT | 23-May-2024 | 3631.1 | 300 | 17.74 | 193218 |
840 | LTF | 23-May-2024 | 168.85 | 4462 | 18.09 | 136269 |
841 | LTIM | 23-May-2024 | 4750.8 | 150 | 18.63 | 132792 |
842 | LTTS | 23-May-2024 | 5246.15 | 200 | 18.91 | 198442 |
843 | LUPIN | 23-May-2024 | 1589.25 | 850 | 17.74 | 239598 |
844 | M&M | 23-May-2024 | 2074.6 | 350 | 17.74 | 128790 |
845 | M&MFIN | 23-May-2024 | 265 | 2000 | 22.1 | 117120 |
846 | MANAPPURAM | 23-May-2024 | 191.35 | 6000 | 28.22 | 323940 |
847 | MARICO | 23-May-2024 | 513.15 | 1200 | 17.74 | 109212 |
848 | MARUTI | 23-May-2024 | 13071.7 | 50 | 17.74 | 115928 |
849 | MCDOWELL-N | 23-May-2024 | 1176.85 | 700 | 17.74 | 146118 |
850 | MCX | 23-May-2024 | 4045.8 | 400 | 24.69 | 399596 |
851 | METROPOLIS | 23-May-2024 | 1840.65 | 400 | 25.87 | 190488 |
852 | MFSL | 23-May-2024 | 1065.05 | 800 | 19.9 | 169584 |
853 | MGL | 23-May-2024 | 1415.6 | 800 | 22.27 | 252152 |
854 | MOTHERSON | 23-May-2024 | 128.15 | 7100 | 20.25 | 184316 |
855 | MPHASIS | 23-May-2024 | 2256.6 | 275 | 20.05 | 124426 |
856 | MRF | 23-May-2024 | 129977 | 5 | 17.74 | 115271 |
857 | MUTHOOTFIN | 23-May-2024 | 1626.9 | 550 | 18.92 | 169284 |
858 | NATIONALUM | 23-May-2024 | 184.45 | 7500 | 33.71 | 466350 |
859 | NAUKRI | 23-May-2024 | 5860.95 | 150 | 20.71 | 182082 |
860 | NAVINFLUOR | 23-May-2024 | 3393.7 | 150 | 19.22 | 97860 |
861 | NESTLEIND | 23-May-2024 | 2515.75 | 400 | 17.74 | 178488 |
862 | NMDC | 23-May-2024 | 236.05 | 4500 | 24.42 | 259380 |
863 | NTPC | 23-May-2024 | 349.2 | 3000 | 17.74 | 185790 |
864 | OBEROIRLTY | 23-May-2024 | 1482.5 | 700 | 20.33 | 210959 |
865 | OFSS | 23-May-2024 | 7389.45 | 200 | 27.59 | 407776 |
866 | ONGC | 23-May-2024 | 278.45 | 3850 | 19.18 | 205590 |
867 | PAGEIND | 23-May-2024 | 36219 | 15 | 17.74 | 96363.5 |
868 | PEL | 23-May-2024 | 864.45 | 750 | 28.05 | 181882 |
869 | PERSISTENT | 23-May-2024 | 3549.55 | 200 | 20.2 | 143390 |
870 | PETRONET | 23-May-2024 | 297.15 | 3000 | 18.23 | 162480 |
871 | PFC | 23-May-2024 | 401.45 | 3875 | 24.2 | 376534 |
872 | PIDILITIND | 23-May-2024 | 2931.4 | 250 | 17.74 | 129985 |
873 | PIIND | 23-May-2024 | 3712.95 | 250 | 17.74 | 164642 |
874 | PNB | 23-May-2024 | 133.65 | 8000 | 26.9 | 287680 |
875 | POLYCAB | 23-May-2024 | 5529.1 | 100 | 23.55 | 130210 |
876 | POWERGRID | 23-May-2024 | 287.05 | 3600 | 17.73 | 183276 |
877 | PVRINOX | 23-May-2024 | 1428.5 | 407 | 18.1 | 105262 |
878 | RAMCOCEM | 23-May-2024 | 813.85 | 850 | 17.74 | 122698 |
879 | RBLBANK | 23-May-2024 | 264.45 | 2500 | 41.7 | 275675 |
880 | RECLTD | 23-May-2024 | 438.35 | 2000 | 24.39 | 213840 |
881 | RELIANCE | 23-May-2024 | 2935.6 | 250 | 17.74 | 130175 |
882 | SAIL | 23-May-2024 | 153.15 | 8000 | 31.18 | 382000 |
883 | SBICARD | 23-May-2024 | 751.95 | 800 | 17.74 | 106696 |
884 | SBILIFE | 23-May-2024 | 1478.4 | 750 | 17.74 | 196665 |
885 | SBIN | 23-May-2024 | 777.5 | 1500 | 17.74 | 206850 |
886 | SHREECEM | 23-May-2024 | 24519 | 25 | 17.74 | 108724 |
887 | SHRIRAMFIN | 23-May-2024 | 2441.05 | 300 | 20.94 | 153354 |
888 | SIEMENS | 23-May-2024 | 5728.75 | 150 | 17.74 | 152418 |
889 | SRF | 23-May-2024 | 2632.6 | 375 | 17.74 | 175106 |
890 | SUNPHARMA | 23-May-2024 | 1493.3 | 700 | 17.74 | 185409 |
891 | SUNTV | 23-May-2024 | 620.5 | 1500 | 18.64 | 173535 |
892 | SYNGENE | 23-May-2024 | 705.15 | 1000 | 17.74 | 125070 |
893 | TATACHEM | 23-May-2024 | 1121.4 | 550 | 29.43 | 181544 |
894 | TATACOMM | 23-May-2024 | 1755.1 | 500 | 19.57 | 171700 |
895 | TATACONSUM | 23-May-2024 | 1180.2 | 900 | 17.74 | 188397 |
896 | TATAMOTORS | 23-May-2024 | 992.5 | 1425 | 18.45 | 261003 |
897 | TATAPOWER | 23-May-2024 | 432.15 | 3375 | 21.23 | 309589 |
898 | TATASTEEL | 23-May-2024 | 162.1 | 5500 | 19.11 | 170390 |
899 | TCS | 23-May-2024 | 3897.2 | 175 | 17.74 | 120969 |
900 | TECHM | 23-May-2024 | 1207.25 | 600 | 17.74 | 128472 |
901 | TITAN | 23-May-2024 | 3654.05 | 175 | 17.74 | 113421 |
902 | TORNTPHARM | 23-May-2024 | 2652.75 | 500 | 17.74 | 235260 |
903 | TRENT | 23-May-2024 | 4182.45 | 400 | 21.16 | 354028 |
904 | TVSMOTOR | 23-May-2024 | 1964.4 | 350 | 17.74 | 121947 |
905 | UBL | 23-May-2024 | 1871 | 400 | 17.74 | 132748 |
906 | ULTRACEMCO | 23-May-2024 | 9588.85 | 100 | 17.74 | 170079 |
907 | UPL | 23-May-2024 | 498.4 | 1300 | 20.16 | 130624 |
908 | VEDL | 23-May-2024 | 379.25 | 2300 | 50.03 | 436402 |
909 | VOLTAS | 23-May-2024 | 1403.75 | 600 | 18.86 | 158814 |
910 | WIPRO | 23-May-2024 | 464.8 | 1500 | 17.74 | 123660 |
911 | ZEEL | 23-May-2024 | 144.4 | 3000 | 43.62 | 188940 |
912 | ZYDUSLIFE | 23-May-2024 | 965.05 | 900 | 17.74 | 154053 |
913 | FINNIFTY | 28-May-2024 | 21391.8 | 0 | 11.38 | 0 |
914 | BANKNIFTY | 29-May-2024 | 48124.8 | 15 | 14.38 | 103809 |
915 | AARTIIND | 30-May-2024 | 744.75 | 1000 | 21.84 | 162620 |
916 | ABB | 30-May-2024 | 6336.65 | 125 | 20.83 | 164969 |
917 | ABBOTINDIA | 30-May-2024 | 25882.1 | 40 | 17.75 | 183793 |
918 | ABCAPITAL | 30-May-2024 | 218.1 | 5400 | 22.33 | 262980 |
919 | ABFRL | 30-May-2024 | 265.75 | 2600 | 28.08 | 193986 |
920 | ACC | 30-May-2024 | 2473.15 | 300 | 20.04 | 148707 |
921 | ADANIENT | 30-May-2024 | 3089.3 | 300 | 65.15 | 603843 |
922 | ADANIPORTS | 30-May-2024 | 1330.75 | 800 | 23.87 | 254080 |
923 | ALKEM | 30-May-2024 | 4743.35 | 200 | 17.72 | 168124 |
924 | AMBUJACEM | 30-May-2024 | 641.3 | 1800 | 22.01 | 254034 |
925 | APOLLOHOSP | 30-May-2024 | 6245.4 | 125 | 17.72 | 138365 |
926 | APOLLOTYRE | 30-May-2024 | 479.65 | 1700 | 19.92 | 162401 |
927 | ASHOKLEY | 30-May-2024 | 175.6 | 5000 | 19.51 | 171300 |
928 | ASIANPAINT | 30-May-2024 | 2883.45 | 200 | 17.8 | 102636 |
929 | ASTRAL | 30-May-2024 | 1975.4 | 367 | 18.18 | 131804 |
930 | ATUL | 30-May-2024 | 5980.2 | 75 | 17.67 | 79233 |
931 | AUBANK | 30-May-2024 | 610.15 | 1000 | 20.46 | 124820 |
932 | AUROPHARMA | 30-May-2024 | 1100.7 | 1100 | 19.83 | 240141 |
933 | AXISBANK | 30-May-2024 | 1064.5 | 625 | 17.72 | 117906 |
934 | BAJAJ-AUTO | 30-May-2024 | 8823.95 | 125 | 17.79 | 196268 |
935 | BAJAJFINSV | 30-May-2024 | 1634.5 | 500 | 17.72 | 144835 |
936 | BAJFINANCE | 30-May-2024 | 7295.85 | 125 | 17.77 | 162051 |
937 | BALKRISIND | 30-May-2024 | 2359.4 | 300 | 18.66 | 132063 |
938 | BALRAMCHIN | 30-May-2024 | 382.2 | 1600 | 24.8 | 151648 |
939 | BANDHANBNK | 30-May-2024 | 184.3 | 2500 | 25.13 | 115775 |
940 | BANKBARODA | 30-May-2024 | 262.4 | 2925 | 20.7 | 158828 |
941 | BATAINDIA | 30-May-2024 | 1356.5 | 375 | 19.54 | 99416.2 |
942 | BEL | 30-May-2024 | 236.3 | 5700 | 19.69 | 265221 |
943 | BERGEPAINT | 30-May-2024 | 493.45 | 1320 | 18.21 | 118642 |
944 | BHARATFORG | 30-May-2024 | 1215.5 | 500 | 19.6 | 119145 |
945 | BHARTIARTL | 30-May-2024 | 1348.95 | 950 | 17.77 | 227715 |
946 | BHEL | 30-May-2024 | 262.45 | 5250 | 27.21 | 375008 |
947 | BIOCON | 30-May-2024 | 281.8 | 2500 | 26.19 | 184525 |
948 | BOSCHLTD | 30-May-2024 | 29514.5 | 50 | 17.72 | 261568 |
949 | BPCL | 30-May-2024 | 597.95 | 1800 | 19.62 | 211212 |
950 | BRITANNIA | 30-May-2024 | 4806.15 | 200 | 17.81 | 171244 |
951 | BSOFT | 30-May-2024 | 657.55 | 1000 | 22.04 | 144920 |
952 | CANBK | 30-May-2024 | 605.2 | 2700 | 28.16 | 460161 |
953 | CANFINHOME | 30-May-2024 | 744.5 | 975 | 21.48 | 155893 |
954 | CHAMBLFERT | 30-May-2024 | 383.6 | 1900 | 21.78 | 158783 |
955 | CHOLAFIN | 30-May-2024 | 1151.85 | 625 | 19.91 | 143362 |
956 | CIPLA | 30-May-2024 | 1357.55 | 650 | 17.72 | 156403 |
957 | COALINDIA | 30-May-2024 | 444 | 2100 | 19.8 | 184632 |
958 | COFORGE | 30-May-2024 | 5210.55 | 150 | 20.98 | 163965 |
959 | COLPAL | 30-May-2024 | 2691.8 | 350 | 17.83 | 167996 |
960 | CONCOR | 30-May-2024 | 955.75 | 1000 | 19.3 | 184480 |
961 | COROMANDEL | 30-May-2024 | 1101.95 | 700 | 17.82 | 137424 |
962 | CROMPTON | 30-May-2024 | 310.5 | 1800 | 17.72 | 99054 |
963 | CUB | 30-May-2024 | 156.85 | 5000 | 20.55 | 161200 |
964 | CUMMINSIND | 30-May-2024 | 3178.95 | 300 | 17.96 | 171276 |
965 | DABUR | 30-May-2024 | 511.4 | 1250 | 17.72 | 113275 |
966 | DALBHARAT | 30-May-2024 | 1963.1 | 250 | 18.9 | 92775 |
967 | DEEPAKNTR | 30-May-2024 | 2384.75 | 300 | 19.24 | 137679 |
968 | DIVISLAB | 30-May-2024 | 3785.9 | 200 | 17.78 | 134592 |
969 | DIXON | 30-May-2024 | 7820.6 | 100 | 21.64 | 169271 |
970 | DLF | 30-May-2024 | 892.6 | 1650 | 20.1 | 296060 |
971 | DRREDDY | 30-May-2024 | 5996.4 | 125 | 17.73 | 132924 |
972 | EICHERMOT | 30-May-2024 | 4542.35 | 175 | 17.77 | 141253 |
973 | ESCORTS | 30-May-2024 | 3229.1 | 275 | 18.59 | 165055 |
974 | EXIDEIND | 30-May-2024 | 460.85 | 3600 | 50.41 | 836352 |
975 | FEDERALBNK | 30-May-2024 | 154.65 | 5000 | 17.87 | 138150 |
976 | GAIL | 30-May-2024 | 201.3 | 4575 | 19.8 | 182360 |
977 | GLENMARK | 30-May-2024 | 1041.9 | 725 | 35.86 | 270874 |
978 | GMRINFRA | 30-May-2024 | 83.05 | 11250 | 24.39 | 227925 |
979 | GNFC | 30-May-2024 | 698.85 | 1300 | 25.74 | 233883 |
980 | GODREJCP | 30-May-2024 | 1188.55 | 500 | 17.72 | 105285 |
981 | GODREJPROP | 30-May-2024 | 2555.7 | 475 | 22.07 | 267933 |
982 | GRANULES | 30-May-2024 | 417.95 | 2000 | 19.78 | 165340 |
983 | GRASIM | 30-May-2024 | 2383.2 | 477 | 17.76 | 201909 |
984 | GUJGASLTD | 30-May-2024 | 537.6 | 1250 | 19.46 | 130788 |
985 | HAL | 30-May-2024 | 3828.25 | 300 | 20.67 | 237354 |
986 | HAVELLS | 30-May-2024 | 1560.85 | 500 | 17.72 | 138300 |
987 | HCLTECH | 30-May-2024 | 1481.15 | 700 | 17.89 | 185514 |
988 | HDFCAMC | 30-May-2024 | 3671.85 | 300 | 18.22 | 200739 |
989 | HDFCBANK | 30-May-2024 | 1500.5 | 550 | 17.91 | 147790 |
990 | HDFCLIFE | 30-May-2024 | 604.65 | 1100 | 17.76 | 118096 |
991 | HEROMOTOCO | 30-May-2024 | 4367.7 | 300 | 17.77 | 232782 |
992 | HINDALCO | 30-May-2024 | 616.9 | 1400 | 20.68 | 178598 |
993 | HINDCOPPER | 30-May-2024 | 375.1 | 5300 | 46.27 | 919868 |
994 | HINDPETRO | 30-May-2024 | 486.5 | 2700 | 24.63 | 323568 |
995 | HINDUNILVR | 30-May-2024 | 2279.5 | 300 | 17.73 | 121275 |
996 | ICICIBANK | 30-May-2024 | 1095.05 | 700 | 17.78 | 136269 |
997 | ICICIGI | 30-May-2024 | 1704.5 | 500 | 17.77 | 151420 |
998 | ICICIPRULI | 30-May-2024 | 586.2 | 1500 | 18.9 | 166185 |
999 | IDEA | 30-May-2024 | 13.75 | 80000 | 47.02 | 517600 |
1000 | IDFC | 30-May-2024 | 125.9 | 5000 | 19.62 | 123500 |
1001 | IDFCFIRSTB | 30-May-2024 | 83.75 | 7500 | 23.04 | 144675 |
1002 | IEX | 30-May-2024 | 154.1 | 3750 | 22.95 | 132600 |
1003 | IGL | 30-May-2024 | 437.5 | 1375 | 21.17 | 127366 |
1004 | INDHOTEL | 30-May-2024 | 608.1 | 2000 | 18.94 | 230360 |
1005 | INDIACEM | 30-May-2024 | 226.25 | 2900 | 32.84 | 215470 |
1006 | INDIAMART | 30-May-2024 | 2522.5 | 300 | 21.79 | 164868 |
1007 | INDIGO | 30-May-2024 | 3732.15 | 300 | 18.87 | 211230 |
1008 | INDUSINDBK | 30-May-2024 | 1486.2 | 500 | 18.38 | 136575 |
1009 | INDUSTOWER | 30-May-2024 | 361.7 | 3400 | 30.67 | 377230 |
1010 | INFY | 30-May-2024 | 1452.05 | 400 | 17.74 | 103064 |
1011 | IOC | 30-May-2024 | 169.55 | 9750 | 20.41 | 337350 |
1012 | IPCALAB | 30-May-2024 | 1322.35 | 650 | 17.97 | 154466 |
1013 | IRCTC | 30-May-2024 | 1022.85 | 875 | 21.62 | 193462 |
1014 | ITC | 30-May-2024 | 430.6 | 1600 | 17.79 | 122592 |
1015 | JINDALSTEL | 30-May-2024 | 915.05 | 1250 | 22.22 | 254112 |
1016 | JKCEMENT | 30-May-2024 | 4162.65 | 250 | 17.77 | 184892 |
1017 | JSWSTEEL | 30-May-2024 | 857.65 | 675 | 17.73 | 102668 |
1018 | JUBLFOOD | 30-May-2024 | 444.3 | 1250 | 18.07 | 100350 |
1019 | KOTAKBANK | 30-May-2024 | 1828.35 | 400 | 17.72 | 129592 |
1020 | LALPATHLAB | 30-May-2024 | 2266.45 | 300 | 19.93 | 135516 |
1021 | LAURUSLABS | 30-May-2024 | 435 | 1700 | 20.69 | 153034 |
1022 | LICHSGFIN | 30-May-2024 | 676.6 | 2000 | 29.76 | 402660 |
1023 | LT | 30-May-2024 | 3630.6 | 300 | 17.76 | 193428 |
1024 | LTF | 30-May-2024 | 169.25 | 4462 | 18.07 | 136448 |
1025 | LTIM | 30-May-2024 | 4743.3 | 150 | 18.68 | 132903 |
1026 | LTTS | 30-May-2024 | 5222.55 | 200 | 19 | 198502 |
1027 | LUPIN | 30-May-2024 | 1593.3 | 850 | 17.72 | 239998 |
1028 | M&M | 30-May-2024 | 2078.65 | 350 | 17.73 | 128982 |
1029 | M&MFIN | 30-May-2024 | 259.4 | 2000 | 22.52 | 116860 |
1030 | MANAPPURAM | 30-May-2024 | 191.35 | 6000 | 28.25 | 324300 |
1031 | MARICO | 30-May-2024 | 514.25 | 1200 | 17.72 | 109380 |
1032 | MARUTI | 30-May-2024 | 13047.8 | 50 | 17.78 | 116016 |
1033 | MCDOWELL-N | 30-May-2024 | 1179.8 | 700 | 17.72 | 146349 |
1034 | MCX | 30-May-2024 | 4055.15 | 400 | 24.67 | 400208 |
1035 | METROPOLIS | 30-May-2024 | 1708.4 | 400 | 27.36 | 186976 |
1036 | MFSL | 30-May-2024 | 1067 | 800 | 19.9 | 169832 |
1037 | MGL | 30-May-2024 | 1419.4 | 800 | 22.24 | 252560 |
1038 | MOTHERSON | 30-May-2024 | 128.25 | 7100 | 20.26 | 184529 |
1039 | MPHASIS | 30-May-2024 | 2261.7 | 275 | 20.04 | 124619 |
1040 | MRF | 30-May-2024 | 129487 | 5 | 17.81 | 115315 |
1041 | MUTHOOTFIN | 30-May-2024 | 1592.5 | 550 | 19.27 | 168817 |
1042 | NATIONALUM | 30-May-2024 | 184.9 | 7500 | 33.69 | 467100 |
1043 | NAUKRI | 30-May-2024 | 5876.8 | 150 | 20.69 | 182378 |
1044 | NAVINFLUOR | 30-May-2024 | 3376.45 | 150 | 19.33 | 97882.5 |
1045 | NESTLEIND | 30-May-2024 | 2518.25 | 400 | 17.74 | 178724 |
1046 | NIFTY | 30-May-2024 | 22485.7 | 50 | 12.36 | 138920 |
1047 | NMDC | 30-May-2024 | 236.45 | 4500 | 24.41 | 259740 |
1048 | NTPC | 30-May-2024 | 349.85 | 3000 | 17.73 | 186060 |
1049 | OBEROIRLTY | 30-May-2024 | 1482.1 | 700 | 20.36 | 211190 |
1050 | OFSS | 30-May-2024 | 7407.7 | 200 | 27.57 | 408458 |
1051 | ONGC | 30-May-2024 | 278.85 | 3850 | 19.18 | 205898 |
1052 | PAGEIND | 30-May-2024 | 35551.1 | 15 | 18.02 | 96121 |
1053 | PEL | 30-May-2024 | 867.05 | 750 | 28.02 | 182235 |
1054 | PERSISTENT | 30-May-2024 | 3548.95 | 200 | 20.22 | 143550 |
1055 | PETRONET | 30-May-2024 | 297.95 | 3000 | 18.21 | 162750 |
1056 | PFC | 30-May-2024 | 402.4 | 3875 | 24.19 | 377115 |
1057 | PIDILITIND | 30-May-2024 | 2939.45 | 250 | 17.72 | 130202 |
1058 | PIIND | 30-May-2024 | 3719.95 | 250 | 17.73 | 164890 |
1059 | PNB | 30-May-2024 | 133.9 | 8000 | 26.9 | 288080 |
1060 | POLYCAB | 30-May-2024 | 5541.35 | 100 | 23.53 | 130408 |
1061 | POWERGRID | 30-May-2024 | 287.3 | 3600 | 17.74 | 183528 |
1062 | PVRINOX | 30-May-2024 | 1429.9 | 407 | 18.11 | 105401 |
1063 | RAMCOCEM | 30-May-2024 | 816.15 | 850 | 17.72 | 122910 |
1064 | RBLBANK | 30-May-2024 | 265.35 | 2500 | 41.65 | 276300 |
1065 | RECLTD | 30-May-2024 | 438.9 | 2000 | 24.4 | 214140 |
1066 | RELIANCE | 30-May-2024 | 2938.5 | 250 | 17.74 | 130345 |
1067 | SAIL | 30-May-2024 | 154 | 8000 | 31.09 | 383040 |
1068 | SBICARD | 30-May-2024 | 749.7 | 800 | 17.8 | 106752 |
1069 | SBILIFE | 30-May-2024 | 1480.05 | 750 | 17.74 | 196928 |
1070 | SBIN | 30-May-2024 | 773.25 | 1500 | 17.84 | 206865 |
1071 | SHREECEM | 30-May-2024 | 24529.9 | 25 | 17.75 | 108856 |
1072 | SHRIRAMFIN | 30-May-2024 | 2446.65 | 300 | 20.93 | 153591 |
1073 | SIEMENS | 30-May-2024 | 5740.25 | 150 | 17.73 | 152649 |
1074 | SRF | 30-May-2024 | 2632.55 | 375 | 17.76 | 175301 |
1075 | SUNPHARMA | 30-May-2024 | 1496.55 | 700 | 17.73 | 185696 |
1076 | SUNTV | 30-May-2024 | 621.5 | 1500 | 18.64 | 173775 |
1077 | SYNGENE | 30-May-2024 | 703.1 | 1000 | 17.8 | 125140 |
1078 | TATACHEM | 30-May-2024 | 1087.25 | 550 | 30.06 | 179734 |
1079 | TATACOMM | 30-May-2024 | 1757.45 | 500 | 19.57 | 171935 |
1080 | TATACONSUM | 30-May-2024 | 1172.45 | 900 | 17.85 | 188370 |
1081 | TATAMOTORS | 30-May-2024 | 994.3 | 1425 | 18.45 | 261388 |
1082 | TATAPOWER | 30-May-2024 | 433.3 | 3375 | 21.2 | 310095 |
1083 | TATASTEEL | 30-May-2024 | 162.4 | 5500 | 19.1 | 170610 |
1084 | TCS | 30-May-2024 | 3874.6 | 175 | 17.84 | 120967 |
1085 | TECHM | 30-May-2024 | 1209.75 | 600 | 17.73 | 128670 |
1086 | TITAN | 30-May-2024 | 3652.7 | 175 | 17.76 | 113540 |
1087 | TORNTPHARM | 30-May-2024 | 2657.85 | 500 | 17.73 | 235610 |
1088 | TRENT | 30-May-2024 | 4192.5 | 400 | 21.14 | 354580 |
1089 | TVSMOTOR | 30-May-2024 | 1968.4 | 350 | 17.73 | 122132 |
1090 | UBL | 30-May-2024 | 1875.05 | 400 | 17.73 | 132952 |
1091 | ULTRACEMCO | 30-May-2024 | 9610.75 | 100 | 17.72 | 170347 |
1092 | UPL | 30-May-2024 | 498.75 | 1300 | 20.17 | 130780 |
1093 | VEDL | 30-May-2024 | 379.35 | 2300 | 50.08 | 436931 |
1094 | VOLTAS | 30-May-2024 | 1402.55 | 600 | 18.89 | 158970 |
1095 | WIPRO | 30-May-2024 | 463.9 | 1500 | 17.78 | 123750 |
1096 | ZEEL | 30-May-2024 | 146 | 3000 | 43.3 | 189660 |
1097 | ZYDUSLIFE | 30-May-2024 | 965.1 | 900 | 17.76 | 154224 |
1098 | AARTIIND | 06-Jun-2024 | 747.5 | 1000 | 21.79 | 162900 |
1099 | ABB | 06-Jun-2024 | 6363.15 | 125 | 20.78 | 165276 |
1100 | ABBOTINDIA | 06-Jun-2024 | 25952.3 | 40 | 17.73 | 184098 |
1101 | ABCAPITAL | 06-Jun-2024 | 218.8 | 5400 | 22.3 | 263466 |
1102 | ABFRL | 06-Jun-2024 | 265.85 | 2600 | 28.1 | 194194 |
1103 | ACC | 06-Jun-2024 | 2474.25 | 300 | 20.06 | 148890 |
1104 | ADANIENT | 06-Jun-2024 | 3092.05 | 300 | 65.19 | 604668 |
1105 | ADANIPORTS | 06-Jun-2024 | 1333.8 | 800 | 23.85 | 254464 |
1106 | ALKEM | 06-Jun-2024 | 4745.95 | 200 | 17.73 | 168332 |
1107 | AMBUJACEM | 06-Jun-2024 | 642.2 | 1800 | 22.01 | 254394 |
1108 | APOLLOHOSP | 06-Jun-2024 | 6249.55 | 125 | 17.73 | 138538 |
1109 | APOLLOTYRE | 06-Jun-2024 | 490.7 | 1700 | 19.57 | 163234 |
1110 | ASHOKLEY | 06-Jun-2024 | 176.2 | 5000 | 19.48 | 171650 |
1111 | ASIANPAINT | 06-Jun-2024 | 2900.3 | 200 | 17.73 | 102868 |
1112 | ASTRAL | 06-Jun-2024 | 1975.9 | 367 | 18.2 | 131962 |
1113 | ATUL | 06-Jun-2024 | 5959.7 | 75 | 17.73 | 79268.2 |
1114 | AUBANK | 06-Jun-2024 | 614.9 | 1000 | 20.35 | 125130 |
1115 | AUROPHARMA | 06-Jun-2024 | 1102.9 | 1100 | 19.82 | 240504 |
1116 | AXISBANK | 06-Jun-2024 | 1065.1 | 625 | 17.73 | 118050 |
1117 | BAJAJ-AUTO | 06-Jun-2024 | 8873.4 | 125 | 17.73 | 196704 |
1118 | BAJAJFINSV | 06-Jun-2024 | 1635.45 | 500 | 17.73 | 145015 |
1119 | BAJFINANCE | 06-Jun-2024 | 7324 | 125 | 17.73 | 162356 |
1120 | BALKRISIND | 06-Jun-2024 | 2365.85 | 300 | 18.64 | 132279 |
1121 | BALRAMCHIN | 06-Jun-2024 | 382.4 | 1600 | 24.81 | 151824 |
1122 | BANDHANBNK | 06-Jun-2024 | 184.5 | 2500 | 25.13 | 115925 |
1123 | BANKBARODA | 06-Jun-2024 | 262.45 | 2925 | 20.71 | 159032 |
1124 | BATAINDIA | 06-Jun-2024 | 1364.05 | 375 | 19.48 | 99663.8 |
1125 | BEL | 06-Jun-2024 | 236.45 | 5700 | 19.7 | 265563 |
1126 | BERGEPAINT | 06-Jun-2024 | 510.85 | 1320 | 17.73 | 119579 |
1127 | BHARATFORG | 06-Jun-2024 | 1217.2 | 500 | 19.6 | 119310 |
1128 | BHARTIARTL | 06-Jun-2024 | 1354.2 | 950 | 17.73 | 228152 |
1129 | BHEL | 06-Jun-2024 | 262.45 | 5250 | 27.25 | 375428 |
1130 | BIOCON | 06-Jun-2024 | 282.65 | 2500 | 26.16 | 184875 |
1131 | BOSCHLTD | 06-Jun-2024 | 29535.9 | 50 | 17.73 | 261899 |
1132 | BPCL | 06-Jun-2024 | 598.25 | 1800 | 19.64 | 211464 |
1133 | BRITANNIA | 06-Jun-2024 | 4840.15 | 200 | 17.73 | 171674 |
1134 | BSOFT | 06-Jun-2024 | 658.85 | 1000 | 22.03 | 145140 |
1135 | CANBK | 06-Jun-2024 | 606.95 | 2700 | 28.13 | 461052 |
1136 | CANFINHOME | 06-Jun-2024 | 750.8 | 975 | 21.35 | 156292 |
1137 | CHAMBLFERT | 06-Jun-2024 | 383.8 | 1900 | 21.8 | 158973 |
1138 | CHOLAFIN | 06-Jun-2024 | 1153.35 | 625 | 19.92 | 143569 |
1139 | CIPLA | 06-Jun-2024 | 1358.6 | 650 | 17.73 | 156604 |
1140 | COALINDIA | 06-Jun-2024 | 444.85 | 2100 | 19.79 | 184905 |
1141 | COFORGE | 06-Jun-2024 | 5263.2 | 150 | 20.83 | 164432 |
1142 | COLPAL | 06-Jun-2024 | 2714 | 350 | 17.73 | 168458 |
1143 | CONCOR | 06-Jun-2024 | 956.75 | 1000 | 19.31 | 184730 |
1144 | COROMANDEL | 06-Jun-2024 | 1109.8 | 700 | 17.73 | 137767 |
1145 | CROMPTON | 06-Jun-2024 | 310.7 | 1800 | 17.73 | 99162 |
1146 | CUB | 06-Jun-2024 | 157.25 | 5000 | 20.54 | 161450 |
1147 | CUMMINSIND | 06-Jun-2024 | 3187.05 | 300 | 17.94 | 171558 |
1148 | DABUR | 06-Jun-2024 | 511.65 | 1250 | 17.73 | 113425 |
1149 | DALBHARAT | 06-Jun-2024 | 1968.65 | 250 | 18.88 | 92927.5 |
1150 | DEEPAKNTR | 06-Jun-2024 | 2392.15 | 300 | 19.22 | 137916 |
1151 | DIVISLAB | 06-Jun-2024 | 3802.15 | 200 | 17.73 | 134856 |
1152 | DIXON | 06-Jun-2024 | 7835 | 100 | 21.64 | 169520 |
1153 | DLF | 06-Jun-2024 | 893.1 | 1650 | 20.12 | 296422 |
1154 | DRREDDY | 06-Jun-2024 | 6004.65 | 125 | 17.73 | 133110 |
1155 | EICHERMOT | 06-Jun-2024 | 4560.05 | 175 | 17.73 | 141521 |
1156 | ESCORTS | 06-Jun-2024 | 3240.9 | 275 | 18.55 | 165355 |
1157 | EXIDEIND | 06-Jun-2024 | 465.55 | 3600 | 50.02 | 838296 |
1158 | FEDERALBNK | 06-Jun-2024 | 155.15 | 5000 | 17.84 | 138400 |
1159 | GAIL | 06-Jun-2024 | 201.45 | 4575 | 19.81 | 182542 |
1160 | GLENMARK | 06-Jun-2024 | 1043.65 | 725 | 35.86 | 271302 |
1161 | GMRINFRA | 06-Jun-2024 | 83.1 | 11250 | 24.41 | 228262 |
1162 | GNFC | 06-Jun-2024 | 699.75 | 1300 | 25.75 | 234195 |
1163 | GODREJCP | 06-Jun-2024 | 1188.75 | 500 | 17.73 | 105410 |
1164 | GODREJPROP | 06-Jun-2024 | 2558.2 | 475 | 22.08 | 268290 |
1165 | GRANULES | 06-Jun-2024 | 418.2 | 2000 | 19.79 | 165540 |
1166 | GRASIM | 06-Jun-2024 | 2391.1 | 477 | 17.73 | 202267 |
1167 | GUJGASLTD | 06-Jun-2024 | 546.9 | 1250 | 19.21 | 131338 |
1168 | HAL | 06-Jun-2024 | 3829.2 | 300 | 20.69 | 237639 |
1169 | HAVELLS | 06-Jun-2024 | 1561.65 | 500 | 17.73 | 138470 |
1170 | HCLTECH | 06-Jun-2024 | 1499.8 | 700 | 17.73 | 186179 |
1171 | HDFCAMC | 06-Jun-2024 | 3677.95 | 300 | 18.22 | 201033 |
1172 | HDFCBANK | 06-Jun-2024 | 1520.95 | 550 | 17.73 | 148346 |
1173 | HDFCLIFE | 06-Jun-2024 | 606.5 | 1100 | 17.73 | 118305 |
1174 | HEROMOTOCO | 06-Jun-2024 | 4383.4 | 300 | 17.73 | 233211 |
1175 | HINDALCO | 06-Jun-2024 | 617.2 | 1400 | 20.7 | 178822 |
1176 | HINDCOPPER | 06-Jun-2024 | 375.25 | 5300 | 46.3 | 920822 |
1177 | HINDPETRO | 06-Jun-2024 | 487.4 | 2700 | 24.62 | 324027 |
1178 | HINDUNILVR | 06-Jun-2024 | 2282.75 | 300 | 17.73 | 121449 |
1179 | ICICIBANK | 06-Jun-2024 | 1099.9 | 700 | 17.73 | 136542 |
1180 | ICICIGI | 06-Jun-2024 | 1710.8 | 500 | 17.73 | 151700 |
1181 | ICICIPRULI | 06-Jun-2024 | 599.1 | 1500 | 18.59 | 167040 |
1182 | IDEA | 06-Jun-2024 | 14.55 | 80000 | 45.2 | 526400 |
1183 | IDFC | 06-Jun-2024 | 126.05 | 5000 | 19.62 | 123650 |
1184 | IDFCFIRSTB | 06-Jun-2024 | 84.2 | 7500 | 22.97 | 145050 |
1185 | IEX | 06-Jun-2024 | 154.45 | 3750 | 22.93 | 132825 |
1186 | IGL | 06-Jun-2024 | 452.5 | 1375 | 20.61 | 128246 |
1187 | INDHOTEL | 06-Jun-2024 | 609.65 | 2000 | 18.92 | 230740 |
1188 | INDIACEM | 06-Jun-2024 | 226.2 | 2900 | 32.87 | 215644 |
1189 | INDIAMART | 06-Jun-2024 | 2659.25 | 300 | 20.87 | 166494 |
1190 | INDIGO | 06-Jun-2024 | 3735.25 | 300 | 18.87 | 211503 |
1191 | INDUSINDBK | 06-Jun-2024 | 1487.55 | 500 | 18.39 | 136750 |
1192 | INDUSTOWER | 06-Jun-2024 | 362.7 | 3400 | 30.64 | 377910 |
1193 | INFY | 06-Jun-2024 | 1455.15 | 400 | 17.73 | 103224 |
1194 | IOC | 06-Jun-2024 | 169.6 | 9750 | 20.43 | 337838 |
1195 | IPCALAB | 06-Jun-2024 | 1335.65 | 650 | 17.85 | 154947 |
1196 | IRCTC | 06-Jun-2024 | 1025.25 | 875 | 21.6 | 193760 |
1197 | ITC | 06-Jun-2024 | 433 | 1600 | 17.73 | 122864 |
1198 | JINDALSTEL | 06-Jun-2024 | 917.9 | 1250 | 22.18 | 254538 |
1199 | JKCEMENT | 06-Jun-2024 | 4178.05 | 250 | 17.73 | 185235 |
1200 | JSWSTEEL | 06-Jun-2024 | 858.9 | 675 | 17.73 | 102809 |
1201 | JUBLFOOD | 06-Jun-2024 | 446.05 | 1250 | 18.03 | 100538 |
1202 | KOTAKBANK | 06-Jun-2024 | 1829.05 | 400 | 17.73 | 129748 |
1203 | LALPATHLAB | 06-Jun-2024 | 2269.2 | 300 | 19.93 | 135699 |
1204 | LAURUSLABS | 06-Jun-2024 | 436.95 | 1700 | 20.64 | 153323 |
1205 | LICHSGFIN | 06-Jun-2024 | 677.15 | 2000 | 29.77 | 403120 |
1206 | LT | 06-Jun-2024 | 3642.05 | 300 | 17.73 | 193764 |
1207 | LTF | 06-Jun-2024 | 169.35 | 4462 | 18.08 | 136626 |
1208 | LTIM | 06-Jun-2024 | 4765.05 | 150 | 18.63 | 133168 |
1209 | LTTS | 06-Jun-2024 | 5261.9 | 200 | 18.91 | 199006 |
1210 | LUPIN | 06-Jun-2024 | 1594 | 850 | 17.73 | 240278 |
1211 | M&M | 06-Jun-2024 | 2080.85 | 350 | 17.73 | 129157 |
1212 | M&MFIN | 06-Jun-2024 | 265.8 | 2000 | 22.09 | 117440 |
1213 | MANAPPURAM | 06-Jun-2024 | 191.95 | 6000 | 28.21 | 324960 |
1214 | MARICO | 06-Jun-2024 | 514.65 | 1200 | 17.73 | 109524 |
1215 | MARUTI | 06-Jun-2024 | 13111 | 50 | 17.73 | 116257 |
1216 | MCDOWELL-N | 06-Jun-2024 | 1180.4 | 700 | 17.73 | 146531 |
1217 | MCX | 06-Jun-2024 | 4057.95 | 400 | 24.69 | 400728 |
1218 | METROPOLIS | 06-Jun-2024 | 1846.15 | 400 | 25.87 | 191028 |
1219 | MFSL | 06-Jun-2024 | 1068.25 | 800 | 19.9 | 170064 |
1220 | MGL | 06-Jun-2024 | 1419.85 | 800 | 22.26 | 252864 |
1221 | MOTHERSON | 06-Jun-2024 | 128.55 | 7100 | 20.25 | 184813 |
1222 | MPHASIS | 06-Jun-2024 | 2263.35 | 275 | 20.05 | 124778 |
1223 | MRF | 06-Jun-2024 | 130367 | 5 | 17.73 | 115598 |
1224 | MUTHOOTFIN | 06-Jun-2024 | 1631.8 | 550 | 18.92 | 169763 |
1225 | NATIONALUM | 06-Jun-2024 | 185 | 7500 | 33.71 | 467700 |
1226 | NAUKRI | 06-Jun-2024 | 5878.55 | 150 | 20.71 | 182600 |
1227 | NAVINFLUOR | 06-Jun-2024 | 3403.9 | 150 | 19.22 | 98139 |
1228 | NESTLEIND | 06-Jun-2024 | 2523.3 | 400 | 17.73 | 178996 |
1229 | NMDC | 06-Jun-2024 | 236.75 | 4500 | 24.41 | 260100 |
1230 | NTPC | 06-Jun-2024 | 350.25 | 3000 | 17.73 | 186330 |
1231 | OBEROIRLTY | 06-Jun-2024 | 1487 | 700 | 20.32 | 211561 |
1232 | OFSS | 06-Jun-2024 | 7411.65 | 200 | 27.59 | 408940 |
1233 | ONGC | 06-Jun-2024 | 279.25 | 3850 | 19.18 | 206168 |
1234 | PAGEIND | 06-Jun-2024 | 36327.9 | 15 | 17.73 | 96637 |
1235 | PEL | 06-Jun-2024 | 867.05 | 750 | 28.05 | 182408 |
1236 | PERSISTENT | 06-Jun-2024 | 3560.2 | 200 | 20.2 | 143798 |
1237 | PETRONET | 06-Jun-2024 | 298.05 | 3000 | 18.22 | 162930 |
1238 | PFC | 06-Jun-2024 | 402.65 | 3875 | 24.2 | 377619 |
1239 | PIDILITIND | 06-Jun-2024 | 2940.2 | 250 | 17.73 | 130355 |
1240 | PIIND | 06-Jun-2024 | 3724.1 | 250 | 17.73 | 165110 |
1241 | PNB | 06-Jun-2024 | 134.05 | 8000 | 26.9 | 288480 |
1242 | POLYCAB | 06-Jun-2024 | 5545.75 | 100 | 23.55 | 130578 |
1243 | POWERGRID | 06-Jun-2024 | 287.9 | 3600 | 17.73 | 183816 |
1244 | PVRINOX | 06-Jun-2024 | 1432.8 | 407 | 18.1 | 105564 |
1245 | RAMCOCEM | 06-Jun-2024 | 816.3 | 850 | 17.73 | 123046 |
1246 | RBLBANK | 06-Jun-2024 | 265.25 | 2500 | 41.69 | 276475 |
1247 | RECLTD | 06-Jun-2024 | 439.65 | 2000 | 24.39 | 214460 |
1248 | RELIANCE | 06-Jun-2024 | 2944.45 | 250 | 17.73 | 130545 |
1249 | SAIL | 06-Jun-2024 | 153.6 | 8000 | 31.18 | 383120 |
1250 | SBICARD | 06-Jun-2024 | 754.2 | 800 | 17.73 | 107000 |
1251 | SBILIFE | 06-Jun-2024 | 1482.85 | 750 | 17.73 | 197228 |
1252 | SBIN | 06-Jun-2024 | 779.85 | 1500 | 17.73 | 207435 |
1253 | SHREECEM | 06-Jun-2024 | 24592.7 | 25 | 17.73 | 109033 |
1254 | SHRIRAMFIN | 06-Jun-2024 | 2448.4 | 300 | 20.94 | 153789 |
1255 | SIEMENS | 06-Jun-2024 | 5746 | 150 | 17.73 | 152852 |
1256 | SRF | 06-Jun-2024 | 2640.5 | 375 | 17.73 | 175605 |
1257 | SUNPHARMA | 06-Jun-2024 | 1497.75 | 700 | 17.73 | 185927 |
1258 | SUNTV | 06-Jun-2024 | 622.35 | 1500 | 18.64 | 174015 |
1259 | SYNGENE | 06-Jun-2024 | 707.25 | 1000 | 17.73 | 125420 |
1260 | TATACHEM | 06-Jun-2024 | 1124.75 | 550 | 29.43 | 182061 |
1261 | TATACOMM | 06-Jun-2024 | 1760.35 | 500 | 19.56 | 172185 |
1262 | TATACONSUM | 06-Jun-2024 | 1183.75 | 900 | 17.73 | 188928 |
1263 | TATAMOTORS | 06-Jun-2024 | 995.5 | 1425 | 18.45 | 261744 |
1264 | TATAPOWER | 06-Jun-2024 | 433.45 | 3375 | 21.22 | 310432 |
1265 | TATASTEEL | 06-Jun-2024 | 162.6 | 5500 | 19.11 | 170885 |
1266 | TCS | 06-Jun-2024 | 3908.9 | 175 | 17.73 | 121312 |
1267 | TECHM | 06-Jun-2024 | 1210.85 | 600 | 17.73 | 128838 |
1268 | TITAN | 06-Jun-2024 | 3665.05 | 175 | 17.73 | 113745 |
1269 | TORNTPHARM | 06-Jun-2024 | 2660.7 | 500 | 17.73 | 235925 |
1270 | TRENT | 06-Jun-2024 | 4195 | 400 | 21.16 | 355032 |
1271 | TVSMOTOR | 06-Jun-2024 | 1970.3 | 350 | 17.73 | 122297 |
1272 | UBL | 06-Jun-2024 | 1876.65 | 400 | 17.73 | 133120 |
1273 | ULTRACEMCO | 06-Jun-2024 | 9617.65 | 100 | 17.73 | 170562 |
1274 | UPL | 06-Jun-2024 | 499.9 | 1300 | 20.16 | 130988 |
1275 | VEDL | 06-Jun-2024 | 380.4 | 2300 | 50.02 | 437644 |
1276 | VOLTAS | 06-Jun-2024 | 1408 | 600 | 18.85 | 159264 |
1277 | WIPRO | 06-Jun-2024 | 466.2 | 1500 | 17.73 | 124020 |
1278 | ZEEL | 06-Jun-2024 | 144.85 | 3000 | 43.61 | 189510 |
1279 | ZYDUSLIFE | 06-Jun-2024 | 967.95 | 900 | 17.73 | 154494 |
1280 | FINNIFTY | 25-Jun-2024 | 21604.3 | 0 | 11.34 | 0 |
1281 | BANKNIFTY | 26-Jun-2024 | 48458.4 | 15 | 14.37 | 104420 |
1282 | AARTIIND | 27-Jun-2024 | 750.75 | 1000 | 21.79 | 163590 |
1283 | ABB | 27-Jun-2024 | 6372.55 | 125 | 20.83 | 165896 |
1284 | ABBOTINDIA | 27-Jun-2024 | 26081.9 | 40 | 17.72 | 184900 |
1285 | ABCAPITAL | 27-Jun-2024 | 219.55 | 5400 | 22.31 | 264492 |
1286 | ABFRL | 27-Jun-2024 | 266.95 | 2600 | 28.1 | 195026 |
1287 | ACC | 27-Jun-2024 | 2484.6 | 300 | 20.06 | 149514 |
1288 | ADANIENT | 27-Jun-2024 | 3113.05 | 300 | 65.03 | 607296 |
1289 | ADANIPORTS | 27-Jun-2024 | 1338.7 | 800 | 23.86 | 255512 |
1290 | ALKEM | 27-Jun-2024 | 4765.9 | 200 | 17.73 | 169040 |
1291 | AMBUJACEM | 27-Jun-2024 | 644.5 | 1800 | 22.02 | 255438 |
1292 | APOLLOHOSP | 27-Jun-2024 | 6292 | 125 | 17.7 | 139191 |
1293 | APOLLOTYRE | 27-Jun-2024 | 478 | 1700 | 20.06 | 163047 |
1294 | ASHOKLEY | 27-Jun-2024 | 177.05 | 5000 | 19.47 | 172400 |
1295 | ASIANPAINT | 27-Jun-2024 | 2888.6 | 200 | 17.85 | 103134 |
1296 | ASTRAL | 27-Jun-2024 | 1984.2 | 367 | 18.2 | 132516 |
1297 | ATUL | 27-Jun-2024 | 5984.75 | 75 | 17.73 | 79601.2 |
1298 | AUBANK | 27-Jun-2024 | 610.2 | 1000 | 20.55 | 125400 |
1299 | AUROPHARMA | 27-Jun-2024 | 1106.45 | 1100 | 19.84 | 241483 |
1300 | AXISBANK | 27-Jun-2024 | 1072.65 | 625 | 17.69 | 118612 |
1301 | BAJAJ-AUTO | 27-Jun-2024 | 8792.95 | 125 | 17.92 | 197015 |
1302 | BAJAJFINSV | 27-Jun-2024 | 1644.85 | 500 | 17.71 | 145670 |
1303 | BAJFINANCE | 27-Jun-2024 | 7344.35 | 125 | 17.75 | 162994 |
1304 | BALKRISIND | 27-Jun-2024 | 2370 | 300 | 18.67 | 132774 |
1305 | BALRAMCHIN | 27-Jun-2024 | 385.6 | 1600 | 24.74 | 152640 |
1306 | BANDHANBNK | 27-Jun-2024 | 185.8 | 2500 | 25.08 | 116500 |
1307 | BANKBARODA | 27-Jun-2024 | 264.3 | 2925 | 20.67 | 159764 |
1308 | BATAINDIA | 27-Jun-2024 | 1361.1 | 375 | 19.58 | 99915 |
1309 | BEL | 27-Jun-2024 | 238.15 | 5700 | 19.65 | 266817 |
1310 | BERGEPAINT | 27-Jun-2024 | 488.55 | 1320 | 18.45 | 118958 |
1311 | BHARATFORG | 27-Jun-2024 | 1223 | 500 | 19.59 | 119825 |
1312 | BHARTIARTL | 27-Jun-2024 | 1359.15 | 950 | 17.74 | 229083 |
1313 | BHEL | 27-Jun-2024 | 264.35 | 5250 | 27.18 | 377160 |
1314 | BIOCON | 27-Jun-2024 | 282.85 | 2500 | 26.23 | 185450 |
1315 | BOSCHLTD | 27-Jun-2024 | 29660.1 | 50 | 17.73 | 263000 |
1316 | BPCL | 27-Jun-2024 | 602.45 | 1800 | 19.59 | 212472 |
1317 | BRITANNIA | 27-Jun-2024 | 4860.5 | 200 | 17.73 | 172396 |
1318 | BSOFT | 27-Jun-2024 | 662.3 | 1000 | 22.01 | 145770 |
1319 | CANBK | 27-Jun-2024 | 607.4 | 2700 | 28.2 | 462402 |
1320 | CANFINHOME | 27-Jun-2024 | 748.5 | 975 | 21.48 | 156760 |
1321 | CHAMBLFERT | 27-Jun-2024 | 387.4 | 1900 | 21.71 | 159771 |
1322 | CHOLAFIN | 27-Jun-2024 | 1158.2 | 625 | 19.92 | 144169 |
1323 | CIPLA | 27-Jun-2024 | 1368.65 | 650 | 17.69 | 157365 |
1324 | COALINDIA | 27-Jun-2024 | 447.5 | 2100 | 19.77 | 185745 |
1325 | COFORGE | 27-Jun-2024 | 5248.3 | 150 | 20.95 | 164930 |
1326 | COLPAL | 27-Jun-2024 | 2725.4 | 350 | 17.73 | 169166 |
1327 | CONCOR | 27-Jun-2024 | 964.35 | 1000 | 19.25 | 185630 |
1328 | COROMANDEL | 27-Jun-2024 | 1100 | 700 | 17.92 | 137991 |
1329 | CROMPTON | 27-Jun-2024 | 313 | 1800 | 17.69 | 99666 |
1330 | CUB | 27-Jun-2024 | 157.9 | 5000 | 20.54 | 162150 |
1331 | CUMMINSIND | 27-Jun-2024 | 3179 | 300 | 18.04 | 172053 |
1332 | DABUR | 27-Jun-2024 | 515.4 | 1250 | 17.69 | 113962 |
1333 | DALBHARAT | 27-Jun-2024 | 1970.65 | 250 | 18.93 | 93262.5 |
1334 | DEEPAKNTR | 27-Jun-2024 | 2400.9 | 300 | 19.23 | 138480 |
1335 | DIVISLAB | 27-Jun-2024 | 3812.55 | 200 | 17.76 | 135384 |
1336 | DIXON | 27-Jun-2024 | 7872.35 | 100 | 21.63 | 170248 |
1337 | DLF | 27-Jun-2024 | 899.45 | 1650 | 20.07 | 297825 |
1338 | DRREDDY | 27-Jun-2024 | 6035.75 | 125 | 17.72 | 133695 |
1339 | EICHERMOT | 27-Jun-2024 | 4567.15 | 175 | 17.77 | 142042 |
1340 | ESCORTS | 27-Jun-2024 | 3248.85 | 275 | 18.58 | 165996 |
1341 | EXIDEIND | 27-Jun-2024 | 460.4 | 3600 | 50.71 | 840492 |
1342 | FEDERALBNK | 27-Jun-2024 | 156.05 | 5000 | 17.82 | 139000 |
1343 | GAIL | 27-Jun-2024 | 202.9 | 4575 | 19.76 | 183412 |
1344 | GLENMARK | 27-Jun-2024 | 1048.05 | 725 | 35.86 | 272440 |
1345 | GMRINFRA | 27-Jun-2024 | 83.65 | 11250 | 24.36 | 229275 |
1346 | GNFC | 27-Jun-2024 | 702.7 | 1300 | 25.74 | 235183 |
1347 | GODREJCP | 27-Jun-2024 | 1193.75 | 500 | 17.73 | 105850 |
1348 | GODREJPROP | 27-Jun-2024 | 2570.35 | 475 | 22.07 | 269439 |
1349 | GRANULES | 27-Jun-2024 | 421.6 | 2000 | 19.73 | 166360 |
1350 | GRASIM | 27-Jun-2024 | 2394.65 | 477 | 17.77 | 203006 |
1351 | GUJGASLTD | 27-Jun-2024 | 538.1 | 1250 | 19.54 | 131412 |
1352 | HAL | 27-Jun-2024 | 3857.85 | 300 | 20.63 | 238770 |
1353 | HAVELLS | 27-Jun-2024 | 1571.5 | 500 | 17.7 | 139110 |
1354 | HCLTECH | 27-Jun-2024 | 1493.6 | 700 | 17.85 | 186662 |
1355 | HDFCAMC | 27-Jun-2024 | 3635.6 | 300 | 18.45 | 201270 |
1356 | HDFCBANK | 27-Jun-2024 | 1511.85 | 550 | 17.88 | 148670 |
1357 | HDFCLIFE | 27-Jun-2024 | 607.45 | 1100 | 17.77 | 118745 |
1358 | HEROMOTOCO | 27-Jun-2024 | 4390 | 300 | 17.77 | 234066 |
1359 | HINDALCO | 27-Jun-2024 | 621.55 | 1400 | 20.65 | 179662 |
1360 | HINDCOPPER | 27-Jun-2024 | 376.85 | 5300 | 46.3 | 924744 |
1361 | HINDPETRO | 27-Jun-2024 | 490.65 | 2700 | 24.57 | 325512 |
1362 | HINDUNILVR | 27-Jun-2024 | 2274.85 | 300 | 17.84 | 121773 |
1363 | ICICIBANK | 27-Jun-2024 | 1101.3 | 700 | 17.78 | 137039 |
1364 | ICICIGI | 27-Jun-2024 | 1718 | 500 | 17.73 | 152335 |
1365 | ICICIPRULI | 27-Jun-2024 | 587.85 | 1500 | 18.94 | 167010 |
1366 | IDEA | 27-Jun-2024 | 13.75 | 80000 | 47.16 | 519200 |
1367 | IDFC | 27-Jun-2024 | 126.8 | 5000 | 19.6 | 124250 |
1368 | IDFCFIRSTB | 27-Jun-2024 | 83.95 | 7500 | 23.08 | 145350 |
1369 | IEX | 27-Jun-2024 | 155.2 | 3750 | 22.92 | 133388 |
1370 | IGL | 27-Jun-2024 | 429.95 | 1375 | 21.58 | 127600 |
1371 | INDHOTEL | 27-Jun-2024 | 611.55 | 2000 | 18.94 | 231640 |
1372 | INDIACEM | 27-Jun-2024 | 227.15 | 2900 | 32.88 | 216572 |
1373 | INDIAMART | 27-Jun-2024 | 2492.05 | 300 | 22.11 | 165321 |
1374 | INDIGO | 27-Jun-2024 | 3761 | 300 | 18.83 | 212499 |
1375 | INDUSINDBK | 27-Jun-2024 | 1490.8 | 500 | 18.42 | 137275 |
1376 | INDUSTOWER | 27-Jun-2024 | 362.9 | 3400 | 30.72 | 379066 |
1377 | INFY | 27-Jun-2024 | 1433.9 | 400 | 18.01 | 103276 |
1378 | IOC | 27-Jun-2024 | 170.85 | 9750 | 20.37 | 339398 |
1379 | IPCALAB | 27-Jun-2024 | 1341.25 | 650 | 17.85 | 155597 |
1380 | IRCTC | 27-Jun-2024 | 1030.5 | 875 | 21.58 | 194609 |
1381 | ITC | 27-Jun-2024 | 428.55 | 1600 | 17.94 | 123024 |
1382 | JINDALSTEL | 27-Jun-2024 | 922.25 | 1250 | 22.17 | 255625 |
1383 | JKCEMENT | 27-Jun-2024 | 4195.6 | 250 | 17.73 | 186015 |
1384 | JSWSTEEL | 27-Jun-2024 | 863.95 | 675 | 17.71 | 103282 |
1385 | JUBLFOOD | 27-Jun-2024 | 446.2 | 1250 | 18.09 | 100888 |
1386 | KOTAKBANK | 27-Jun-2024 | 1841.3 | 400 | 17.7 | 130360 |
1387 | LALPATHLAB | 27-Jun-2024 | 2278.75 | 300 | 19.93 | 136272 |
1388 | LAURUSLABS | 27-Jun-2024 | 437.5 | 1700 | 20.69 | 153884 |
1389 | LICHSGFIN | 27-Jun-2024 | 680.75 | 2000 | 29.75 | 405040 |
1390 | LT | 27-Jun-2024 | 3658.45 | 300 | 17.73 | 194592 |
1391 | LTF | 27-Jun-2024 | 170.1 | 4462 | 18.08 | 137206 |
1392 | LTIM | 27-Jun-2024 | 4768.5 | 150 | 18.68 | 133641 |
1393 | LTTS | 27-Jun-2024 | 5248.55 | 200 | 19.01 | 199594 |
1394 | LUPIN | 27-Jun-2024 | 1605.75 | 850 | 17.69 | 241442 |
1395 | M&M | 27-Jun-2024 | 2093.2 | 350 | 17.71 | 129742 |
1396 | M&MFIN | 27-Jun-2024 | 258.55 | 2000 | 22.7 | 117360 |
1397 | MANAPPURAM | 27-Jun-2024 | 192.75 | 6000 | 28.21 | 326280 |
1398 | MARICO | 27-Jun-2024 | 517.7 | 1200 | 17.71 | 110016 |
1399 | MARUTI | 27-Jun-2024 | 13135.3 | 50 | 17.77 | 116692 |
1400 | MCDOWELL-N | 27-Jun-2024 | 1188.7 | 700 | 17.69 | 147224 |
1401 | MCX | 27-Jun-2024 | 4087.35 | 400 | 24.62 | 402584 |
1402 | METROPOLIS | 27-Jun-2024 | 1662.5 | 400 | 28.04 | 186476 |
1403 | MFSL | 27-Jun-2024 | 1072 | 800 | 19.91 | 170752 |
1404 | MGL | 27-Jun-2024 | 1425.8 | 800 | 22.26 | 253928 |
1405 | MOTHERSON | 27-Jun-2024 | 129.05 | 7100 | 20.25 | 185594 |
1406 | MPHASIS | 27-Jun-2024 | 2276.85 | 275 | 20.02 | 125342 |
1407 | MRF | 27-Jun-2024 | 130024 | 5 | 17.83 | 115928 |
1408 | MUTHOOTFIN | 27-Jun-2024 | 1580.7 | 550 | 19.48 | 169356 |
1409 | NATIONALUM | 27-Jun-2024 | 186.4 | 7500 | 33.63 | 470100 |
1410 | NAUKRI | 27-Jun-2024 | 5903.25 | 150 | 20.71 | 183366 |
1411 | NAVINFLUOR | 27-Jun-2024 | 3392.35 | 150 | 19.34 | 98415 |
1412 | NESTLEIND | 27-Jun-2024 | 2531.4 | 400 | 17.75 | 179712 |
1413 | NIFTY | 27-Jun-2024 | 22593.9 | 50 | 12.36 | 139672 |
1414 | NMDC | 27-Jun-2024 | 238.1 | 4500 | 24.38 | 261270 |
1415 | NTPC | 27-Jun-2024 | 352.35 | 3000 | 17.71 | 187170 |
1416 | OBEROIRLTY | 27-Jun-2024 | 1485.5 | 700 | 20.41 | 212254 |
1417 | OFSS | 27-Jun-2024 | 7456.1 | 200 | 27.55 | 410844 |
1418 | ONGC | 27-Jun-2024 | 281.1 | 3850 | 19.14 | 207130 |
1419 | PAGEIND | 27-Jun-2024 | 35490.4 | 15 | 18.13 | 96523.5 |
1420 | PEL | 27-Jun-2024 | 870.7 | 750 | 28.05 | 183172 |
1421 | PERSISTENT | 27-Jun-2024 | 3561.1 | 200 | 20.26 | 144302 |
1422 | PETRONET | 27-Jun-2024 | 299.95 | 3000 | 18.19 | 163710 |
1423 | PFC | 27-Jun-2024 | 403.75 | 3875 | 24.23 | 379130 |
1424 | PIDILITIND | 27-Jun-2024 | 2964 | 250 | 17.68 | 131002 |
1425 | PIIND | 27-Jun-2024 | 3739.75 | 250 | 17.73 | 165802 |
1426 | PNB | 27-Jun-2024 | 133.95 | 8000 | 27 | 289360 |
1427 | POLYCAB | 27-Jun-2024 | 5558.3 | 100 | 23.58 | 131090 |
1428 | POWERGRID | 27-Jun-2024 | 289.9 | 3600 | 17.69 | 184680 |
1429 | PVRINOX | 27-Jun-2024 | 1440.6 | 407 | 18.08 | 106028 |
1430 | RAMCOCEM | 27-Jun-2024 | 822.6 | 850 | 17.68 | 123650 |
1431 | RBLBANK | 27-Jun-2024 | 267.45 | 2500 | 41.6 | 278150 |
1432 | RECLTD | 27-Jun-2024 | 441.85 | 2000 | 24.37 | 215380 |
1433 | RELIANCE | 27-Jun-2024 | 2955.9 | 250 | 17.74 | 131085 |
1434 | SAIL | 27-Jun-2024 | 154.25 | 8000 | 31.17 | 384720 |
1435 | SBICARD | 27-Jun-2024 | 751.9 | 800 | 17.84 | 107304 |
1436 | SBILIFE | 27-Jun-2024 | 1489.1 | 750 | 17.73 | 198060 |
1437 | SBIN | 27-Jun-2024 | 772.1 | 1500 | 17.94 | 207735 |
1438 | SHREECEM | 27-Jun-2024 | 24685 | 25 | 17.74 | 109482 |
1439 | SHRIRAMFIN | 27-Jun-2024 | 2448.1 | 300 | 21.01 | 154323 |
1440 | SIEMENS | 27-Jun-2024 | 5785.95 | 150 | 17.7 | 153576 |
1441 | SRF | 27-Jun-2024 | 2654.45 | 375 | 17.72 | 176381 |
1442 | SUNPHARMA | 27-Jun-2024 | 1506.95 | 700 | 17.71 | 186781 |
1443 | SUNTV | 27-Jun-2024 | 625 | 1500 | 18.64 | 174765 |
1444 | SYNGENE | 27-Jun-2024 | 710.25 | 1000 | 17.73 | 125950 |
1445 | TATACHEM | 27-Jun-2024 | 1066.7 | 550 | 30.54 | 179201 |
1446 | TATACOMM | 27-Jun-2024 | 1759.5 | 500 | 19.64 | 172765 |
1447 | TATACONSUM | 27-Jun-2024 | 1177.5 | 900 | 17.87 | 189369 |
1448 | TATAMOTORS | 27-Jun-2024 | 1000.7 | 1425 | 18.44 | 262884 |
1449 | TATAPOWER | 27-Jun-2024 | 434.85 | 3375 | 21.24 | 311715 |
1450 | TATASTEEL | 27-Jun-2024 | 163 | 5500 | 19.13 | 171545 |
1451 | TCS | 27-Jun-2024 | 3899.05 | 175 | 17.83 | 121662 |
1452 | TECHM | 27-Jun-2024 | 1218.95 | 600 | 17.7 | 129444 |
1453 | TITAN | 27-Jun-2024 | 3679.1 | 175 | 17.74 | 114214 |
1454 | TORNTPHARM | 27-Jun-2024 | 2671.9 | 500 | 17.73 | 236920 |
1455 | TRENT | 27-Jun-2024 | 4223 | 400 | 21.11 | 356668 |
1456 | TVSMOTOR | 27-Jun-2024 | 1982.95 | 350 | 17.7 | 122860 |
1457 | UBL | 27-Jun-2024 | 1880.15 | 400 | 17.77 | 133624 |
1458 | ULTRACEMCO | 27-Jun-2024 | 9672.05 | 100 | 17.71 | 171328 |
1459 | UPL | 27-Jun-2024 | 501.45 | 1300 | 20.17 | 131508 |
1460 | VEDL | 27-Jun-2024 | 382 | 2300 | 50.02 | 439484 |
1461 | VOLTAS | 27-Jun-2024 | 1405.6 | 600 | 18.94 | 159762 |
1462 | WIPRO | 27-Jun-2024 | 466.4 | 1500 | 17.79 | 124440 |
1463 | ZEEL | 27-Jun-2024 | 145.45 | 3000 | 43.61 | 190290 |
1464 | ZYDUSLIFE | 27-Jun-2024 | 972.35 | 900 | 17.73 | 155151 |
MCX Daily Margin Date On - 30-April-2024
SI_NO | Symbol | Expiry Date | Prev Close | Lot Size | Margin % | Total Margin |
---|---|---|---|---|---|---|
1 | ALUMINI | 30-Apr-24 | 244.8 | 1000 | 61.25 | 149940 |
2 | ALUMINI | 31-May-24 | 238.4 | 1000 | 11.25 | 26820 |
3 | ALUMINI | 28-Jun-24 | 237.5 | 1000 | 11.25 | 26718.8 |
4 | ALUMINI | 31-Jul-24 | 229 | 1000 | 19.49 | 44632.1 |
5 | ALUMINI | 30-Aug-24 | 219.6 | 1000 | 24.56 | 53933.8 |
6 | ALUMINIUM | 30-Apr-24 | 239.55 | 5000 | 61.25 | 733622 |
7 | ALUMINIUM | 31-May-24 | 237.75 | 5000 | 11.25 | 133734 |
8 | ALUMINIUM | 28-Jun-24 | 237.9 | 5000 | 11.25 | 133819 |
9 | ALUMINIUM | 31-Jul-24 | 234.2 | 5000 | 22.8 | 266988 |
10 | ALUMINIUM | 30-Aug-24 | 232.45 | 5000 | 31.32 | 364017 |
11 | COPPER | 30-Apr-24 | 862.3 | 2500 | 59.25 | 1277280 |
12 | COPPER | 31-May-24 | 873.95 | 2500 | 9.25 | 202101 |
13 | COPPER | 28-Jun-24 | 877.8 | 2500 | 9.25 | 202991 |
14 | COPPER | 31-Jul-24 | 880.15 | 2500 | 9.25 | 203535 |
15 | COPPER | 30-Aug-24 | 908.1 | 2500 | 9.87 | 224074 |
16 | CRUDEOIL | 20-May-24 | 6899 | 100 | 34.25 | 236291 |
17 | CRUDEOIL | 18-Jun-24 | 6869 | 100 | 34.25 | 235263 |
18 | CRUDEOIL | 19-Jul-24 | 6836 | 100 | 34.25 | 234133 |
19 | CRUDEOIL | 19-Aug-24 | 6804 | 100 | 34.25 | 233037 |
20 | CRUDEOIL | 19-Sep-24 | 6772 | 100 | 34.25 | 231941 |
21 | CRUDEOIL | 21-Oct-24 | 6739 | 100 | 34.25 | 230811 |
22 | CRUDEOILM | 20-May-24 | 6903 | 10 | 34.25 | 23642.8 |
23 | CRUDEOILM | 18-Jun-24 | 6873 | 10 | 34.25 | 23540 |
24 | CRUDEOILM | 19-Jul-24 | 6871 | 10 | 34.25 | 23533.2 |
25 | CRUDEOILM | 19-Aug-24 | 6808 | 10 | 34.25 | 23317.4 |
26 | CRUDEOILM | 19-Sep-24 | 6776 | 10 | 34.25 | 23207.8 |
27 | CRUDEOILM | 21-Oct-24 | 6743 | 10 | 34.25 | 23094.8 |
28 | GOLD | 5-Jun-24 | 71602 | 100 | 9.25 | 662318 |
29 | GOLD | 5-Aug-24 | 71661 | 100 | 9.25 | 662864 |
30 | GOLD | 4-Oct-24 | 71693 | 100 | 9.25 | 663160 |
31 | GOLD | 5-Dec-24 | 71779 | 100 | 9.25 | 663956 |
32 | GOLD | 5-Feb-25 | 71838 | 100 | 9.25 | 664502 |
33 | GOLD | 4-Apr-25 | 71895 | 100 | 9.25 | 665029 |
34 | GOLDGUINEA | 30-Apr-24 | 57668 | 1 | 59.25 | 34168.3 |
35 | GOLDGUINEA | 31-May-24 | 57565 | 1 | 9.25 | 5324.76 |
36 | GOLDGUINEA | 28-Jun-24 | 57590 | 1 | 9.25 | 5327.08 |
37 | GOLDGUINEA | 31-Jul-24 | 57362 | 1 | 9.25 | 5305.98 |
38 | GOLDM | 3-May-24 | 72250 | 10 | 44.25 | 319706 |
39 | GOLDM | 5-Jun-24 | 71569 | 10 | 9.25 | 66201.3 |
40 | GOLDM | 5-Jul-24 | 71611 | 10 | 9.25 | 66240.2 |
41 | GOLDPETAL | 30-Apr-24 | 7077 | 1 | 59.25 | 4193.12 |
42 | GOLDPETAL | 31-May-24 | 7075 | 1 | 9.25 | 654.438 |
43 | GOLDPETAL | 28-Jun-24 | 7085 | 1 | 9.25 | 655.362 |
44 | GOLDPETAL | 31-Jul-24 | 7098 | 1 | 9.25 | 656.565 |
45 | KAPAS | 30-Apr-24 | 1655.5 | 200 | 11.25 | 37248.8 |
46 | KAPAS | 29-Nov-24 | 1440 | 200 | 11.25 | 32400 |
47 | KAPAS | 28-Feb-25 | 1460 | 200 | 11.25 | 32850 |
48 | KAPAS | 30-Apr-25 | 1480 | 200 | 11.25 | 33300 |
49 | LEAD | 30-Apr-24 | 191.3 | 5000 | 57.25 | 547596 |
50 | LEAD | 31-May-24 | 192.9 | 5000 | 7.25 | 69926.2 |
51 | LEAD | 28-Jun-24 | 191.65 | 5000 | 7.25 | 69473.1 |
52 | LEAD | 31-Jul-24 | 196 | 5000 | 9.65 | 94570 |
53 | LEAD | 30-Aug-24 | 197.55 | 5000 | 12.76 | 126037 |
54 | LEADMINI | 30-Apr-24 | 191.1 | 1000 | 57.25 | 109405 |
55 | LEADMINI | 31-May-24 | 192.5 | 1000 | 7.25 | 13956.2 |
56 | LEADMINI | 28-Jun-24 | 192 | 1000 | 7.25 | 13920 |
57 | LEADMINI | 31-Jul-24 | 195.25 | 1000 | 10.16 | 19837.4 |
58 | LEADMINI | 30-Aug-24 | 196.6 | 1000 | 13.64 | 26816.2 |
59 | MENTHAOIL | 30-Apr-24 | 912.8 | 360 | 51.25 | 168412 |
60 | MENTHAOIL | 31-May-24 | 915.2 | 360 | 11.25 | 37065.6 |
61 | MENTHAOIL | 28-Jun-24 | 918.9 | 360 | 11.25 | 37215.4 |
62 | MENTHAOIL | 31-Jul-24 | 950 | 360 | 11.25 | 38475 |
63 | MENTHAOIL | 30-Aug-24 | 955 | 360 | 11.25 | 38677.5 |
64 | MENTHAOIL | 30-Sep-24 | 960 | 360 | 11.25 | 38880 |
65 | NATGASMINI | 28-May-24 | 168.7 | 250 | 17.19 | 7249.88 |
66 | NATGASMINI | 25-Jun-24 | 197.5 | 250 | 14.25 | 7035.94 |
67 | NATGASMINI | 26-Jul-24 | 208.6 | 250 | 17.7 | 9230.55 |
68 | NATGASMINI | 27-Aug-24 | 262.3 | 250 | 23.13 | 15167.5 |
69 | NATGASMINI | 25-Sep-24 | 292.1 | 250 | 26.81 | 19578 |
70 | NATGASMINI | 28-Oct-24 | 326 | 250 | 52.82 | 43048.3 |
71 | NATURALGAS | 28-May-24 | 168.7 | 1250 | 17.19 | 36249.4 |
72 | NATURALGAS | 25-Jun-24 | 197.3 | 1250 | 19.29 | 47574 |
73 | NATURALGAS | 26-Jul-24 | 208.3 | 1250 | 19.58 | 50981.4 |
74 | NATURALGAS | 27-Aug-24 | 261.6 | 1250 | 24.14 | 78937.8 |
75 | NATURALGAS | 25-Sep-24 | 291.2 | 1250 | 27.3 | 99372 |
76 | NATURALGAS | 28-Oct-24 | 324.9 | 1250 | 53.03 | 215368 |
77 | NICKEL | 30-Apr-24 | 1629.3 | 1500 | 61.25 | 1496920 |
78 | NICKEL | 31-May-24 | 1629.3 | 1500 | 11.25 | 274944 |
79 | NICKEL | 28-Jun-24 | 1629.3 | 1500 | 11.25 | 274944 |
80 | NICKEL | 31-Jul-24 | 1629.3 | 1500 | 11.25 | 274944 |
81 | NICKEL | 30-Aug-24 | 1629.3 | 1500 | 11.25 | 274944 |
82 | SILVER | 3-May-24 | 80852 | 30 | 47.75 | 1158200 |
83 | SILVER | 5-Jul-24 | 82483 | 30 | 12.75 | 315497 |
84 | SILVER | 5-Sep-24 | 83774 | 30 | 12.75 | 320436 |
85 | SILVER | 5-Dec-24 | 85185 | 30 | 12.75 | 325833 |
86 | SILVER | 5-Mar-25 | 88774 | 30 | 12.75 | 339561 |
87 | SILVERM | 30-Apr-24 | 80785 | 5 | 62.75 | 253463 |
88 | SILVERM | 28-Jun-24 | 82439 | 5 | 12.75 | 52554.9 |
89 | SILVERM | 30-Aug-24 | 83671 | 5 | 12.75 | 53340.3 |
90 | SILVERM | 29-Nov-24 | 84995 | 5 | 12.75 | 54184.3 |
91 | SILVERM | 28-Feb-25 | 86444 | 5 | 14.46 | 62499 |
92 | SILVERMIC | 30-Apr-24 | 80770 | 1 | 62.75 | 50683.2 |
93 | SILVERMIC | 28-Jun-24 | 82436 | 1 | 12.75 | 10510.6 |
94 | SILVERMIC | 30-Aug-24 | 83660 | 1 | 12.75 | 10666.7 |
95 | SILVERMIC | 29-Nov-24 | 84972 | 1 | 12.75 | 10833.9 |
96 | ZINC | 30-Apr-24 | 259.95 | 5000 | 61.25 | 796097 |
97 | ZINC | 31-May-24 | 260.65 | 5000 | 11.25 | 146616 |
98 | ZINC | 28-Jun-24 | 261.25 | 5000 | 11.25 | 146953 |
99 | ZINC | 31-Jul-24 | 262 | 5000 | 12.11 | 158641 |
100 | ZINC | 30-Aug-24 | 262.7 | 5000 | 13.45 | 176666 |
101 | ZINCMINI | 30-Apr-24 | 254.4 | 1000 | 61.25 | 155820 |
102 | ZINCMINI | 31-May-24 | 260.35 | 1000 | 11.25 | 29289.4 |
103 | ZINCMINI | 28-Jun-24 | 261.15 | 1000 | 11.35 | 29640.5 |
104 | ZINCMINI | 31-Jul-24 | 272.05 | 1000 | 15.71 | 42739.1 |
105 | ZINCMINI | 30-Aug-24 | 277.8 | 1000 | 17.7 | 49170.6 |
106 | MCXBULLDEX | 27-May-24 | 18102 | 50 | 6 | 54306 |
107 | MCXBULLDEX | 26-Jun-24 | 18308 | 50 | 8.13 | 74422 |
108 | MCXBULLDEX | 25-Jul-24 | 18411 | 50 | 7.32 | 67384.3 |
109 | MCXMETLDEX | 22-May-24 | 17786 | 50 | 7.6 | 67586.8 |
110 | MCXMETLDEX | 19-Jun-24 | 17882 | 50 | 7.62 | 68130.4 |
111 | MCXMETLDEX | 22-Jul-24 | 17997 | 50 | 8.24 | 74147.6 |
112 | MCXMETLDEX | 22-Jul-24 | 17389 | 50 | 8.27 | 71903.5 |