Daily Margin
NSEFO Margin Date On - 03-May-2024
SI_NO | Symbol | Expiry Date | Prev Close | Lot Size | Margin % | Total Margin |
---|---|---|---|---|---|---|
1 | AARTIIND | 30-May-2024 | 749.85 | 1000 | 21.52 | 161340 |
2 | ABB | 30-May-2024 | 6722.25 | 125 | 20.61 | 173215 |
3 | ABBOTINDIA | 30-May-2024 | 26912.8 | 20 | 17.67 | 95112.6 |
4 | ABCAPITAL | 30-May-2024 | 234.55 | 5400 | 24.32 | 307962 |
5 | ABFRL | 30-May-2024 | 266.35 | 2600 | 27.89 | 193128 |
6 | ACC | 30-May-2024 | 2549.9 | 300 | 20 | 153012 |
7 | ADANIENT | 30-May-2024 | 3064.7 | 300 | 65.02 | 597825 |
8 | ADANIPORTS | 30-May-2024 | 1351.5 | 400 | 23.49 | 126976 |
9 | ALKEM | 30-May-2024 | 4832.25 | 100 | 17.68 | 85447 |
10 | AMBUJACEM | 30-May-2024 | 630.35 | 900 | 21.78 | 123579 |
11 | APOLLOHOSP | 30-May-2024 | 6008.75 | 125 | 17.69 | 132904 |
12 | APOLLOTYRE | 30-May-2024 | 512.1 | 1700 | 19.68 | 171292 |
13 | ASHOKLEY | 30-May-2024 | 203.3 | 5000 | 19.43 | 197500 |
14 | ASIANPAINT | 30-May-2024 | 3001.1 | 200 | 17.69 | 106186 |
15 | ASTRAL | 30-May-2024 | 2082.15 | 367 | 18.18 | 138943 |
16 | ATUL | 30-May-2024 | 6053.7 | 75 | 17.68 | 80293.5 |
17 | AUBANK | 30-May-2024 | 647.25 | 1000 | 20.65 | 133680 |
18 | AUROPHARMA | 30-May-2024 | 1165.2 | 550 | 19.69 | 126181 |
19 | AXISBANK | 30-May-2024 | 1160.3 | 625 | 17.69 | 128250 |
20 | BAJAJ-AUTO | 30-May-2024 | 9160.9 | 125 | 17.74 | 203092 |
21 | BAJAJFINSV | 30-May-2024 | 1630.8 | 500 | 17.68 | 144160 |
22 | BAJFINANCE | 30-May-2024 | 6949.5 | 125 | 17.93 | 155786 |
23 | BALKRISIND | 30-May-2024 | 2480.9 | 300 | 18.5 | 137712 |
24 | BALRAMCHIN | 30-May-2024 | 398.75 | 1600 | 31.66 | 202000 |
25 | BANDHANBNK | 30-May-2024 | 192 | 2500 | 24.95 | 119750 |
26 | BANKBARODA | 30-May-2024 | 282.05 | 2925 | 20.65 | 170323 |
27 | BATAINDIA | 30-May-2024 | 1362.2 | 375 | 17.73 | 90570 |
28 | BEL | 30-May-2024 | 236.7 | 2850 | 19.47 | 131300 |
29 | BERGEPAINT | 30-May-2024 | 523.9 | 1320 | 17.77 | 122918 |
30 | BHARATFORG | 30-May-2024 | 1284.95 | 500 | 19.96 | 128240 |
31 | BHARTIARTL | 30-May-2024 | 1314.95 | 475 | 17.7 | 110523 |
32 | BHEL | 30-May-2024 | 294.7 | 2625 | 27.14 | 209974 |
33 | BIOCON | 30-May-2024 | 313 | 2500 | 31.73 | 248325 |
34 | BOSCHLTD | 30-May-2024 | 30914.4 | 25 | 17.7 | 136807 |
35 | BPCL | 30-May-2024 | 639.55 | 900 | 19.71 | 113463 |
36 | BRITANNIA | 30-May-2024 | 4801.15 | 200 | 17.69 | 169870 |
37 | BSOFT | 30-May-2024 | 649.6 | 1000 | 21.88 | 142120 |
38 | CANBK | 30-May-2024 | 633.1 | 1350 | 24.47 | 209182 |
39 | CANFINHOME | 30-May-2024 | 783.4 | 975 | 21.11 | 161216 |
40 | CHAMBLFERT | 30-May-2024 | 419.25 | 1900 | 21.95 | 174876 |
41 | CHOLAFIN | 30-May-2024 | 1313.4 | 625 | 20.55 | 168719 |
42 | CIPLA | 30-May-2024 | 1432.85 | 650 | 17.69 | 164723 |
43 | COALINDIA | 30-May-2024 | 456.2 | 2100 | 19.62 | 188013 |
44 | COFORGE | 30-May-2024 | 5000.65 | 150 | 20.73 | 155472 |
45 | COLPAL | 30-May-2024 | 2822.85 | 350 | 17.76 | 175452 |
46 | CONCOR | 30-May-2024 | 1057.6 | 1000 | 19.79 | 209330 |
47 | COROMANDEL | 30-May-2024 | 1219.1 | 700 | 17.8 | 151942 |
48 | CROMPTON | 30-May-2024 | 326.7 | 1800 | 17.7 | 104076 |
49 | CUB | 30-May-2024 | 163.6 | 5000 | 20.32 | 166200 |
50 | CUMMINSIND | 30-May-2024 | 3323.4 | 300 | 17.88 | 178296 |
51 | DABUR | 30-May-2024 | 530.55 | 1250 | 17.67 | 117200 |
52 | DALBHARAT | 30-May-2024 | 1807.75 | 250 | 19.5 | 88122.5 |
53 | DEEPAKNTR | 30-May-2024 | 2502.5 | 300 | 19.14 | 143703 |
54 | DIVISLAB | 30-May-2024 | 4002.4 | 200 | 17.68 | 141518 |
55 | DIXON | 30-May-2024 | 8485.4 | 100 | 21.9 | 185865 |
56 | DLF | 30-May-2024 | 904.85 | 825 | 19.91 | 148665 |
57 | DRREDDY | 30-May-2024 | 6298.2 | 125 | 17.79 | 140056 |
58 | EICHERMOT | 30-May-2024 | 4622.85 | 175 | 17.75 | 143605 |
59 | ESCORTS | 30-May-2024 | 3502.75 | 275 | 18.56 | 178786 |
60 | EXIDEIND | 30-May-2024 | 467.75 | 1800 | 49.91 | 420192 |
61 | FEDERALBNK | 30-May-2024 | 169.4 | 5000 | 17.84 | 151100 |
62 | GAIL | 30-May-2024 | 206.35 | 4575 | 19.76 | 186568 |
63 | GLENMARK | 30-May-2024 | 1068.75 | 725 | 35.71 | 276732 |
64 | GMRINFRA | 30-May-2024 | 89.1 | 11250 | 31.75 | 318262 |
65 | GNFC | 30-May-2024 | 705.4 | 1300 | 23.76 | 217867 |
66 | GODREJCP | 30-May-2024 | 1240.35 | 500 | 17.73 | 109975 |
67 | GODREJPROP | 30-May-2024 | 2557.6 | 475 | 21.98 | 267088 |
68 | GRANULES | 30-May-2024 | 428.15 | 2000 | 19.55 | 167440 |
69 | GRASIM | 30-May-2024 | 2444.5 | 477 | 17.77 | 207223 |
70 | GUJGASLTD | 30-May-2024 | 541.9 | 1250 | 19.01 | 128775 |
71 | HAL | 30-May-2024 | 3976.95 | 300 | 20.62 | 246060 |
72 | HAVELLS | 30-May-2024 | 1682.9 | 500 | 17.68 | 148805 |
73 | HCLTECH | 30-May-2024 | 1355.5 | 350 | 17.87 | 84773.5 |
74 | HDFCAMC | 30-May-2024 | 3962.95 | 150 | 18.17 | 108028 |
75 | HDFCBANK | 30-May-2024 | 1523.95 | 550 | 17.89 | 149968 |
76 | HDFCLIFE | 30-May-2024 | 581.6 | 1100 | 17.69 | 113146 |
77 | HEROMOTOCO | 30-May-2024 | 4605.1 | 150 | 17.68 | 122118 |
78 | HINDALCO | 30-May-2024 | 648 | 1400 | 20.56 | 186494 |
79 | HINDCOPPER | 30-May-2024 | 395.35 | 2650 | 34.35 | 359844 |
80 | HINDPETRO | 30-May-2024 | 538.4 | 1350 | 24.92 | 181102 |
81 | HINDUNILVR | 30-May-2024 | 2244.25 | 300 | 17.7 | 119169 |
82 | ICICIBANK | 30-May-2024 | 1149.95 | 700 | 17.68 | 142345 |
83 | ICICIGI | 30-May-2024 | 1714 | 500 | 17.7 | 151655 |
84 | ICICIPRULI | 30-May-2024 | 577.7 | 1500 | 18.66 | 161700 |
85 | IDEA | 30-May-2024 | 13.35 | 40000 | 45.69 | 244000 |
86 | IDFC | 30-May-2024 | 122.35 | 5000 | 19.64 | 120150 |
87 | IDFCFIRSTB | 30-May-2024 | 82.4 | 7500 | 21.03 | 129975 |
88 | IEX | 30-May-2024 | 157.75 | 3750 | 22.78 | 134775 |
89 | IGL | 30-May-2024 | 456.05 | 1375 | 20.93 | 131258 |
90 | INDHOTEL | 30-May-2024 | 581.1 | 1000 | 19.06 | 110740 |
91 | INDIACEM | 30-May-2024 | 226.2 | 2900 | 30.79 | 201956 |
92 | INDIAMART | 30-May-2024 | 2876.35 | 300 | 21.39 | 184614 |
93 | INDIGO | 30-May-2024 | 4141.7 | 300 | 18.91 | 234993 |
94 | INDUSINDBK | 30-May-2024 | 1519.4 | 500 | 18.42 | 139930 |
95 | INDUSTOWER | 30-May-2024 | 355.65 | 3400 | 25.13 | 303926 |
96 | INFY | 30-May-2024 | 1427.45 | 400 | 17.68 | 100972 |
97 | IOC | 30-May-2024 | 174.95 | 4875 | 20.54 | 175208 |
98 | IPCALAB | 30-May-2024 | 1358.9 | 650 | 17.73 | 156618 |
99 | IRCTC | 30-May-2024 | 1066.55 | 875 | 21.35 | 199272 |
100 | ITC | 30-May-2024 | 440.7 | 1600 | 17.76 | 125216 |
101 | JINDALSTEL | 30-May-2024 | 951 | 625 | 21.96 | 130550 |
102 | JKCEMENT | 30-May-2024 | 3974.55 | 125 | 17.73 | 88077.5 |
103 | JSWSTEEL | 30-May-2024 | 898.45 | 675 | 17.69 | 107258 |
104 | JUBLFOOD | 30-May-2024 | 458.45 | 1250 | 18.25 | 104600 |
105 | KOTAKBANK | 30-May-2024 | 1590.85 | 400 | 17.68 | 112488 |
106 | LALPATHLAB | 30-May-2024 | 2365.35 | 300 | 19.92 | 141372 |
107 | LAURUSLABS | 30-May-2024 | 454.2 | 1700 | 20.49 | 158236 |
108 | LICHSGFIN | 30-May-2024 | 675 | 1000 | 24.28 | 163870 |
109 | LT | 30-May-2024 | 3633.75 | 150 | 17.68 | 96361.5 |
110 | LTF | 30-May-2024 | 170.95 | 4462 | 21.53 | 164246 |
111 | LTIM | 30-May-2024 | 4733.85 | 150 | 18.5 | 131391 |
112 | LTTS | 30-May-2024 | 4652.3 | 100 | 19.93 | 92704 |
113 | LUPIN | 30-May-2024 | 1658.2 | 425 | 17.72 | 124903 |
114 | M&M | 30-May-2024 | 2203.05 | 350 | 17.77 | 136994 |
115 | M&MFIN | 30-May-2024 | 266.65 | 2000 | 21.86 | 116580 |
116 | MANAPPURAM | 30-May-2024 | 202.05 | 3000 | 26.19 | 158730 |
117 | MARICO | 30-May-2024 | 522.35 | 1200 | 17.69 | 110892 |
118 | MARUTI | 30-May-2024 | 12870.5 | 50 | 17.74 | 114172 |
119 | MCDOWELL-N | 30-May-2024 | 1203.3 | 700 | 17.71 | 149212 |
120 | MCX | 30-May-2024 | 4122.1 | 200 | 25.08 | 206804 |
121 | METROPOLIS | 30-May-2024 | 1806.3 | 400 | 22.31 | 161204 |
122 | MFSL | 30-May-2024 | 1031.7 | 800 | 19.98 | 164880 |
123 | MGL | 30-May-2024 | 1470.7 | 400 | 22 | 129424 |
124 | MOTHERSON | 30-May-2024 | 131.4 | 7100 | 20.06 | 187156 |
125 | MPHASIS | 30-May-2024 | 2341.35 | 275 | 19.9 | 128114 |
126 | MRF | 30-May-2024 | 134880 | 5 | 17.71 | 119412 |
127 | MUTHOOTFIN | 30-May-2024 | 1709.85 | 550 | 19.01 | 178750 |
128 | NATIONALUM | 30-May-2024 | 188.45 | 3750 | 28.12 | 198712 |
129 | NAUKRI | 30-May-2024 | 6119.1 | 150 | 20.48 | 188007 |
130 | NAVINFLUOR | 30-May-2024 | 3462.1 | 150 | 19.15 | 99427.5 |
131 | NESTLEIND | 30-May-2024 | 2535.6 | 200 | 17.68 | 89674 |
132 | NIFTY | 30-May-2024 | 22773.9 | 25 | 12.34 | 70239.8 |
133 | NMDC | 30-May-2024 | 260.3 | 4500 | 22.69 | 265815 |
134 | NTPC | 30-May-2024 | 372.25 | 1500 | 17.69 | 98790 |
135 | OBEROIRLTY | 30-May-2024 | 1541.4 | 700 | 20.23 | 218330 |
136 | OFSS | 30-May-2024 | 7812.4 | 100 | 24.11 | 188349 |
137 | ONGC | 30-May-2024 | 284.9 | 1925 | 18.92 | 103777 |
138 | PAGEIND | 30-May-2024 | 35129.4 | 15 | 17.74 | 93465.9 |
139 | PEL | 30-May-2024 | 952.15 | 750 | 24.41 | 174308 |
140 | PERSISTENT | 30-May-2024 | 3436.95 | 200 | 19.97 | 137298 |
141 | PETRONET | 30-May-2024 | 322.8 | 3000 | 18.27 | 176940 |
142 | PFC | 30-May-2024 | 471.4 | 3875 | 24.52 | 447950 |
143 | PIDILITIND | 30-May-2024 | 3016.65 | 250 | 17.68 | 133325 |
144 | PIIND | 30-May-2024 | 3672.55 | 250 | 17.69 | 162428 |
145 | PNB | 30-May-2024 | 139.4 | 8000 | 23.16 | 258240 |
146 | POLYCAB | 30-May-2024 | 5849.05 | 100 | 23.25 | 136003 |
147 | POWERGRID | 30-May-2024 | 316.05 | 3600 | 17.73 | 201672 |
148 | PVRINOX | 30-May-2024 | 1350.8 | 407 | 17.96 | 98750.4 |
149 | RAMCOCEM | 30-May-2024 | 779.15 | 850 | 17.67 | 117028 |
150 | RBLBANK | 30-May-2024 | 269.3 | 2500 | 41.39 | 278625 |
151 | RECLTD | 30-May-2024 | 558.15 | 2000 | 25.48 | 284400 |
152 | RELIANCE | 30-May-2024 | 2960.15 | 250 | 17.68 | 130865 |
153 | SAIL | 30-May-2024 | 167.1 | 4000 | 32.98 | 220440 |
154 | SBICARD | 30-May-2024 | 734.5 | 800 | 17.72 | 104096 |
155 | SBILIFE | 30-May-2024 | 1470.5 | 375 | 17.72 | 97721.2 |
156 | SBIN | 30-May-2024 | 827.15 | 750 | 17.86 | 110828 |
157 | SHREECEM | 30-May-2024 | 25067 | 25 | 17.68 | 110778 |
158 | SHRIRAMFIN | 30-May-2024 | 2598.85 | 300 | 20.78 | 161976 |
159 | SIEMENS | 30-May-2024 | 5925.65 | 150 | 17.68 | 157174 |
160 | SRF | 30-May-2024 | 2688.35 | 375 | 17.71 | 178552 |
161 | SUNPHARMA | 30-May-2024 | 1533.4 | 350 | 17.68 | 94885 |
162 | SUNTV | 30-May-2024 | 662.1 | 1500 | 18.74 | 186090 |
163 | SYNGENE | 30-May-2024 | 693.35 | 1000 | 17.69 | 122640 |
164 | TATACHEM | 30-May-2024 | 1103.9 | 550 | 27.7 | 168201 |
165 | TATACOMM | 30-May-2024 | 1760.7 | 500 | 19.3 | 169880 |
166 | TATACONSUM | 30-May-2024 | 1096.8 | 450 | 17.74 | 87561 |
167 | TATAMOTORS | 30-May-2024 | 1037.8 | 1425 | 18.25 | 269938 |
168 | TATAPOWER | 30-May-2024 | 462.35 | 3375 | 21.04 | 328320 |
169 | TATASTEEL | 30-May-2024 | 169 | 5500 | 19 | 176660 |
170 | TCS | 30-May-2024 | 3863.65 | 175 | 17.81 | 120440 |
171 | TECHM | 30-May-2024 | 1278.6 | 600 | 17.68 | 135660 |
172 | TITAN | 30-May-2024 | 3591.8 | 175 | 17.72 | 111391 |
173 | TORNTPHARM | 30-May-2024 | 2696.6 | 250 | 17.67 | 119142 |
174 | TRENT | 30-May-2024 | 4673.95 | 200 | 21.33 | 199434 |
175 | TVSMOTOR | 30-May-2024 | 2092.5 | 350 | 17.68 | 129490 |
176 | UBL | 30-May-2024 | 2020.95 | 400 | 18.05 | 145880 |
177 | ULTRACEMCO | 30-May-2024 | 10070.8 | 100 | 17.69 | 178154 |
178 | UPL | 30-May-2024 | 503.05 | 1300 | 18.19 | 118937 |
179 | VEDL | 30-May-2024 | 413.65 | 2300 | 49.96 | 475318 |
180 | VOLTAS | 30-May-2024 | 1484.15 | 600 | 18.76 | 167052 |
181 | WIPRO | 30-May-2024 | 461.6 | 1500 | 17.68 | 122445 |
182 | ZEEL | 30-May-2024 | 145 | 3000 | 46.69 | 203100 |
183 | ZYDUSLIFE | 30-May-2024 | 997.55 | 900 | 17.68 | 158697 |
184 | AARTIIND | 06-Jun-2024 | 748 | 1000 | 21.59 | 161470 |
185 | ABB | 06-Jun-2024 | 6729.3 | 125 | 20.62 | 173448 |
186 | ABBOTINDIA | 06-Jun-2024 | 26829.7 | 20 | 17.73 | 95161.2 |
187 | ABCAPITAL | 06-Jun-2024 | 234.05 | 5400 | 24.39 | 308232 |
188 | ABFRL | 06-Jun-2024 | 265.7 | 2600 | 27.96 | 193154 |
189 | ACC | 06-Jun-2024 | 2547.25 | 300 | 20.04 | 153159 |
190 | ADANIENT | 06-Jun-2024 | 3060.9 | 300 | 65.19 | 598578 |
191 | ADANIPORTS | 06-Jun-2024 | 1348.2 | 400 | 23.57 | 127084 |
192 | ALKEM | 06-Jun-2024 | 4821.45 | 100 | 17.73 | 85505 |
193 | AMBUJACEM | 06-Jun-2024 | 630.1 | 900 | 21.82 | 123714 |
194 | APOLLOHOSP | 06-Jun-2024 | 6000.45 | 125 | 17.73 | 133018 |
195 | APOLLOTYRE | 06-Jun-2024 | 517 | 1700 | 19.54 | 171785 |
196 | ASHOKLEY | 06-Jun-2024 | 202.8 | 5000 | 19.49 | 197600 |
197 | ASIANPAINT | 06-Jun-2024 | 2996.2 | 200 | 17.73 | 106272 |
198 | ASTRAL | 06-Jun-2024 | 2077.4 | 367 | 18.24 | 139038 |
199 | ATUL | 06-Jun-2024 | 6041.1 | 75 | 17.73 | 80351.2 |
200 | AUBANK | 06-Jun-2024 | 649.85 | 1000 | 20.61 | 133930 |
201 | AUROPHARMA | 06-Jun-2024 | 1164.45 | 550 | 19.72 | 126318 |
202 | AXISBANK | 06-Jun-2024 | 1157.95 | 625 | 17.73 | 128344 |
203 | BAJAJ-AUTO | 06-Jun-2024 | 9174.55 | 125 | 17.73 | 203380 |
204 | BAJAJFINSV | 06-Jun-2024 | 1626.8 | 500 | 17.73 | 144250 |
205 | BAJFINANCE | 06-Jun-2024 | 6931 | 125 | 17.99 | 155881 |
206 | BALKRISIND | 06-Jun-2024 | 2477.85 | 300 | 18.54 | 137838 |
207 | BALRAMCHIN | 06-Jun-2024 | 398.55 | 1600 | 31.69 | 202112 |
208 | BANDHANBNK | 06-Jun-2024 | 192.1 | 2500 | 24.96 | 119875 |
209 | BANKBARODA | 06-Jun-2024 | 281.4 | 2925 | 20.71 | 170469 |
210 | BATAINDIA | 06-Jun-2024 | 1363.75 | 375 | 17.73 | 90693.8 |
211 | BEL | 06-Jun-2024 | 236.4 | 2850 | 19.51 | 131414 |
212 | BERGEPAINT | 06-Jun-2024 | 526.15 | 1320 | 17.73 | 123169 |
213 | BHARATFORG | 06-Jun-2024 | 1283.2 | 500 | 20.01 | 128355 |
214 | BHARTIARTL | 06-Jun-2024 | 1313.25 | 475 | 17.73 | 110623 |
215 | BHEL | 06-Jun-2024 | 294.8 | 2625 | 27.17 | 210262 |
216 | BIOCON | 06-Jun-2024 | 313.1 | 2500 | 31.75 | 248550 |
217 | BOSCHLTD | 06-Jun-2024 | 30886.2 | 25 | 17.73 | 136936 |
218 | BPCL | 06-Jun-2024 | 639.15 | 900 | 19.75 | 113589 |
219 | BRITANNIA | 06-Jun-2024 | 4793.1 | 200 | 17.73 | 170004 |
220 | BSOFT | 06-Jun-2024 | 647.75 | 1000 | 21.95 | 142210 |
221 | CANBK | 06-Jun-2024 | 633.05 | 1350 | 24.5 | 209372 |
222 | CANFINHOME | 06-Jun-2024 | 781.4 | 975 | 21.18 | 161333 |
223 | CHAMBLFERT | 06-Jun-2024 | 418.35 | 1900 | 22.02 | 175028 |
224 | CHOLAFIN | 06-Jun-2024 | 1310.75 | 625 | 20.61 | 168862 |
225 | CIPLA | 06-Jun-2024 | 1430.05 | 650 | 17.73 | 164840 |
226 | COALINDIA | 06-Jun-2024 | 457.1 | 2100 | 19.62 | 188307 |
227 | COFORGE | 06-Jun-2024 | 5020.75 | 150 | 20.68 | 155760 |
228 | COLPAL | 06-Jun-2024 | 2831.55 | 350 | 17.73 | 175752 |
229 | CONCOR | 06-Jun-2024 | 1057.9 | 1000 | 19.81 | 209590 |
230 | COROMANDEL | 06-Jun-2024 | 1217.3 | 700 | 17.85 | 152068 |
231 | CROMPTON | 06-Jun-2024 | 326.35 | 1800 | 17.73 | 104166 |
232 | CUB | 06-Jun-2024 | 163.3 | 5000 | 20.37 | 166350 |
233 | CUMMINSIND | 06-Jun-2024 | 3327.45 | 300 | 17.89 | 178539 |
234 | DABUR | 06-Jun-2024 | 529 | 1250 | 17.73 | 117275 |
235 | DALBHARAT | 06-Jun-2024 | 1803.75 | 250 | 19.56 | 88187.5 |
236 | DEEPAKNTR | 06-Jun-2024 | 2497.15 | 300 | 19.2 | 143811 |
237 | DIVISLAB | 06-Jun-2024 | 3992.5 | 200 | 17.73 | 141608 |
238 | DIXON | 06-Jun-2024 | 8469.35 | 100 | 21.96 | 186028 |
239 | DLF | 06-Jun-2024 | 902.75 | 825 | 19.98 | 148780 |
240 | DRREDDY | 06-Jun-2024 | 6331.7 | 125 | 17.73 | 140360 |
241 | EICHERMOT | 06-Jun-2024 | 4634.75 | 175 | 17.73 | 143840 |
242 | ESCORTS | 06-Jun-2024 | 3504.3 | 275 | 18.57 | 179003 |
243 | EXIDEIND | 06-Jun-2024 | 467.3 | 1800 | 50.02 | 420732 |
244 | FEDERALBNK | 06-Jun-2024 | 169.2 | 5000 | 17.88 | 151250 |
245 | GAIL | 06-Jun-2024 | 206.5 | 4575 | 19.77 | 186797 |
246 | GLENMARK | 06-Jun-2024 | 1067.95 | 725 | 35.75 | 276812 |
247 | GMRINFRA | 06-Jun-2024 | 88.8 | 11250 | 31.85 | 318150 |
248 | GNFC | 06-Jun-2024 | 703.15 | 1300 | 23.84 | 217958 |
249 | GODREJCP | 06-Jun-2024 | 1242 | 500 | 17.73 | 110125 |
250 | GODREJPROP | 06-Jun-2024 | 2550.5 | 475 | 22.06 | 267282 |
251 | GRANULES | 06-Jun-2024 | 427.65 | 2000 | 19.59 | 167580 |
252 | GRASIM | 06-Jun-2024 | 2454.35 | 477 | 17.73 | 207619 |
253 | GUJGASLTD | 06-Jun-2024 | 540.9 | 1250 | 19.06 | 128875 |
254 | HAL | 06-Jun-2024 | 3974.9 | 300 | 20.66 | 246327 |
255 | HAVELLS | 06-Jun-2024 | 1679.4 | 500 | 17.73 | 148915 |
256 | HCLTECH | 06-Jun-2024 | 1370.3 | 350 | 17.73 | 85053.5 |
257 | HDFCAMC | 06-Jun-2024 | 3966.05 | 150 | 18.18 | 108168 |
258 | HDFCBANK | 06-Jun-2024 | 1543.05 | 550 | 17.73 | 150508 |
259 | HDFCLIFE | 06-Jun-2024 | 580.4 | 1100 | 17.74 | 113223 |
260 | HEROMOTOCO | 06-Jun-2024 | 4593.55 | 150 | 17.73 | 122194 |
261 | HINDALCO | 06-Jun-2024 | 646 | 1400 | 20.63 | 186606 |
262 | HINDCOPPER | 06-Jun-2024 | 394.2 | 2650 | 34.47 | 360029 |
263 | HINDPETRO | 06-Jun-2024 | 537.25 | 1350 | 24.99 | 181264 |
264 | HINDUNILVR | 06-Jun-2024 | 2241.95 | 300 | 17.73 | 119277 |
265 | ICICIBANK | 06-Jun-2024 | 1147.45 | 700 | 17.73 | 142443 |
266 | ICICIGI | 06-Jun-2024 | 1711.8 | 500 | 17.73 | 151785 |
267 | ICICIPRULI | 06-Jun-2024 | 580.6 | 1500 | 18.61 | 162045 |
268 | IDEA | 06-Jun-2024 | 13.3 | 40000 | 45.8 | 243600 |
269 | IDFC | 06-Jun-2024 | 122.25 | 5000 | 19.68 | 120300 |
270 | IDFCFIRSTB | 06-Jun-2024 | 82.15 | 7500 | 21.1 | 129975 |
271 | IEX | 06-Jun-2024 | 157.3 | 3750 | 22.86 | 134888 |
272 | IGL | 06-Jun-2024 | 466.9 | 1375 | 20.55 | 131931 |
273 | INDHOTEL | 06-Jun-2024 | 580.2 | 1000 | 19.1 | 110840 |
274 | INDIACEM | 06-Jun-2024 | 225.75 | 2900 | 30.86 | 202043 |
275 | INDIAMART | 06-Jun-2024 | 2881.15 | 300 | 21.39 | 184884 |
276 | INDIGO | 06-Jun-2024 | 4137.15 | 300 | 18.95 | 235215 |
277 | INDUSINDBK | 06-Jun-2024 | 1515.8 | 500 | 18.48 | 140025 |
278 | INDUSTOWER | 06-Jun-2024 | 355.45 | 3400 | 25.18 | 304266 |
279 | INFY | 06-Jun-2024 | 1424.4 | 400 | 17.73 | 101040 |
280 | IOC | 06-Jun-2024 | 174.65 | 4875 | 20.6 | 175402 |
281 | IPCALAB | 06-Jun-2024 | 1360.5 | 650 | 17.73 | 156832 |
282 | IRCTC | 06-Jun-2024 | 1063.75 | 875 | 21.43 | 199421 |
283 | ITC | 06-Jun-2024 | 442.1 | 1600 | 17.73 | 125440 |
284 | JINDALSTEL | 06-Jun-2024 | 948.5 | 625 | 22.04 | 130644 |
285 | JKCEMENT | 06-Jun-2024 | 3963.4 | 125 | 17.79 | 88127.5 |
286 | JSWSTEEL | 06-Jun-2024 | 896.6 | 675 | 17.73 | 107332 |
287 | JUBLFOOD | 06-Jun-2024 | 460.8 | 1250 | 18.2 | 104825 |
288 | KOTAKBANK | 06-Jun-2024 | 1586.75 | 400 | 17.73 | 112560 |
289 | LALPATHLAB | 06-Jun-2024 | 2366.3 | 300 | 19.94 | 141546 |
290 | LAURUSLABS | 06-Jun-2024 | 453.35 | 1700 | 20.55 | 158372 |
291 | LICHSGFIN | 06-Jun-2024 | 673.8 | 1000 | 24.33 | 163920 |
292 | LT | 06-Jun-2024 | 3624.75 | 150 | 17.73 | 96424.5 |
293 | LTF | 06-Jun-2024 | 170.95 | 4462 | 21.56 | 164425 |
294 | LTIM | 06-Jun-2024 | 4725.65 | 150 | 18.55 | 131499 |
295 | LTTS | 06-Jun-2024 | 4656.2 | 100 | 19.94 | 92825 |
296 | LUPIN | 06-Jun-2024 | 1659.25 | 425 | 17.73 | 125056 |
297 | M&M | 06-Jun-2024 | 2200.5 | 350 | 17.8 | 137116 |
298 | M&MFIN | 06-Jun-2024 | 266.6 | 2000 | 21.89 | 116720 |
299 | MANAPPURAM | 06-Jun-2024 | 202.35 | 3000 | 26.18 | 158940 |
300 | MARICO | 06-Jun-2024 | 521.5 | 1200 | 17.73 | 110976 |
301 | MARUTI | 06-Jun-2024 | 12895.2 | 50 | 17.73 | 114344 |
302 | MCDOWELL-N | 06-Jun-2024 | 1203.3 | 700 | 17.73 | 149380 |
303 | MCX | 06-Jun-2024 | 4109.9 | 200 | 25.18 | 206968 |
304 | METROPOLIS | 06-Jun-2024 | 1822.2 | 400 | 22.17 | 161616 |
305 | MFSL | 06-Jun-2024 | 1031.05 | 800 | 20.01 | 165056 |
306 | MGL | 06-Jun-2024 | 1467.35 | 400 | 22.07 | 129536 |
307 | MOTHERSON | 06-Jun-2024 | 131.15 | 7100 | 20.12 | 187369 |
308 | MPHASIS | 06-Jun-2024 | 2335.65 | 275 | 19.96 | 128208 |
309 | MRF | 06-Jun-2024 | 134804 | 5 | 17.73 | 119532 |
310 | MUTHOOTFIN | 06-Jun-2024 | 1728.95 | 550 | 18.86 | 179322 |
311 | NATIONALUM | 06-Jun-2024 | 188 | 3750 | 28.21 | 198862 |
312 | NAUKRI | 06-Jun-2024 | 6103.9 | 150 | 20.55 | 188146 |
313 | NAVINFLUOR | 06-Jun-2024 | 3452.35 | 150 | 19.21 | 99490.5 |
314 | NESTLEIND | 06-Jun-2024 | 2529.95 | 200 | 17.73 | 89734 |
315 | NMDC | 06-Jun-2024 | 260.35 | 4500 | 22.72 | 266130 |
316 | NTPC | 06-Jun-2024 | 371.65 | 1500 | 17.73 | 98865 |
317 | OBEROIRLTY | 06-Jun-2024 | 1540.2 | 700 | 20.27 | 218554 |
318 | OFSS | 06-Jun-2024 | 7814.95 | 100 | 24.13 | 188583 |
319 | ONGC | 06-Jun-2024 | 284.8 | 1925 | 18.95 | 103892 |
320 | PAGEIND | 06-Jun-2024 | 35186.4 | 15 | 17.73 | 93600.9 |
321 | PEL | 06-Jun-2024 | 949.65 | 750 | 24.49 | 174405 |
322 | PERSISTENT | 06-Jun-2024 | 3431.65 | 200 | 20.02 | 137420 |
323 | PETRONET | 06-Jun-2024 | 323 | 3000 | 18.28 | 177150 |
324 | PFC | 06-Jun-2024 | 471.15 | 3875 | 24.56 | 448454 |
325 | PIDILITIND | 06-Jun-2024 | 3009.05 | 250 | 17.73 | 133410 |
326 | PIIND | 06-Jun-2024 | 3666.5 | 250 | 17.73 | 162558 |
327 | PNB | 06-Jun-2024 | 139.05 | 8000 | 23.23 | 258480 |
328 | POLYCAB | 06-Jun-2024 | 5833.25 | 100 | 23.33 | 136109 |
329 | POWERGRID | 06-Jun-2024 | 315.8 | 3600 | 17.76 | 201852 |
330 | PVRINOX | 06-Jun-2024 | 1350.3 | 407 | 17.99 | 98852.2 |
331 | RAMCOCEM | 06-Jun-2024 | 776.8 | 850 | 17.73 | 117096 |
332 | RBLBANK | 06-Jun-2024 | 268.95 | 2500 | 41.44 | 278675 |
333 | RECLTD | 06-Jun-2024 | 557.8 | 2000 | 25.52 | 284700 |
334 | RELIANCE | 06-Jun-2024 | 2953.7 | 250 | 17.73 | 130955 |
335 | SAIL | 06-Jun-2024 | 166.65 | 4000 | 33.07 | 220440 |
336 | SBICARD | 06-Jun-2024 | 734.55 | 800 | 17.73 | 104208 |
337 | SBILIFE | 06-Jun-2024 | 1471.2 | 375 | 17.73 | 97837.5 |
338 | SBIN | 06-Jun-2024 | 835.9 | 750 | 17.73 | 111180 |
339 | SHREECEM | 06-Jun-2024 | 25001.3 | 25 | 17.73 | 110846 |
340 | SHRIRAMFIN | 06-Jun-2024 | 2600.25 | 300 | 20.79 | 162180 |
341 | SIEMENS | 06-Jun-2024 | 5912.5 | 150 | 17.73 | 157281 |
342 | SRF | 06-Jun-2024 | 2687.75 | 375 | 17.73 | 178744 |
343 | SUNPHARMA | 06-Jun-2024 | 1529.7 | 350 | 17.73 | 94948 |
344 | SUNTV | 06-Jun-2024 | 662.45 | 1500 | 18.75 | 186330 |
345 | SYNGENE | 06-Jun-2024 | 692.1 | 1000 | 17.73 | 122730 |
346 | TATACHEM | 06-Jun-2024 | 1108.4 | 550 | 27.65 | 168580 |
347 | TATACOMM | 06-Jun-2024 | 1755.95 | 500 | 19.36 | 169995 |
348 | TATACONSUM | 06-Jun-2024 | 1098.85 | 450 | 17.73 | 87691.5 |
349 | TATAMOTORS | 06-Jun-2024 | 1035.05 | 1425 | 18.31 | 270109 |
350 | TATAPOWER | 06-Jun-2024 | 461.1 | 3375 | 21.11 | 328590 |
351 | TATASTEEL | 06-Jun-2024 | 168.55 | 5500 | 19.07 | 176770 |
352 | TCS | 06-Jun-2024 | 3890.45 | 175 | 17.73 | 120741 |
353 | TECHM | 06-Jun-2024 | 1275.8 | 600 | 17.73 | 135750 |
354 | TITAN | 06-Jun-2024 | 3593.65 | 175 | 17.73 | 111529 |
355 | TORNTPHARM | 06-Jun-2024 | 2688.8 | 250 | 17.73 | 119210 |
356 | TRENT | 06-Jun-2024 | 4679.35 | 200 | 21.34 | 199706 |
357 | TVSMOTOR | 06-Jun-2024 | 2087.6 | 350 | 17.73 | 129577 |
358 | UBL | 06-Jun-2024 | 2068.15 | 400 | 17.73 | 146708 |
359 | ULTRACEMCO | 06-Jun-2024 | 10053.6 | 100 | 17.73 | 178294 |
360 | UPL | 06-Jun-2024 | 501.7 | 1300 | 18.25 | 119015 |
361 | VEDL | 06-Jun-2024 | 413.7 | 2300 | 50.02 | 475939 |
362 | VOLTAS | 06-Jun-2024 | 1492.4 | 600 | 18.7 | 167406 |
363 | WIPRO | 06-Jun-2024 | 460.65 | 1500 | 17.73 | 122535 |
364 | ZEEL | 06-Jun-2024 | 144.9 | 3000 | 46.76 | 203280 |
365 | ZYDUSLIFE | 06-Jun-2024 | 994.95 | 900 | 17.73 | 158796 |
366 | FINNIFTY | 25-Jun-2024 | 21979.7 | 0 | 11.4 | 0 |
367 | BANKNIFTY | 26-Jun-2024 | 49592.8 | 0 | 14.38 | 0 |
368 | AARTIIND | 27-Jun-2024 | 755.7 | 1000 | 21.48 | 162310 |
369 | ABB | 27-Jun-2024 | 6768.65 | 125 | 20.59 | 174225 |
370 | ABBOTINDIA | 27-Jun-2024 | 27107.5 | 20 | 17.65 | 95677.2 |
371 | ABCAPITAL | 27-Jun-2024 | 236 | 5400 | 24.31 | 309798 |
372 | ABFRL | 27-Jun-2024 | 267.75 | 2600 | 27.89 | 194194 |
373 | ACC | 27-Jun-2024 | 2560.75 | 300 | 20.02 | 153837 |
374 | ADANIENT | 27-Jun-2024 | 3085.75 | 300 | 64.95 | 601221 |
375 | ADANIPORTS | 27-Jun-2024 | 1355.25 | 400 | 23.54 | 127632 |
376 | ALKEM | 27-Jun-2024 | 4860.85 | 100 | 17.68 | 85932 |
377 | AMBUJACEM | 27-Jun-2024 | 632.85 | 900 | 21.81 | 124245 |
378 | APOLLOHOSP | 27-Jun-2024 | 6056.95 | 125 | 17.66 | 133712 |
379 | APOLLOTYRE | 27-Jun-2024 | 509 | 1700 | 19.87 | 171904 |
380 | ASHOKLEY | 27-Jun-2024 | 204.6 | 5000 | 19.42 | 198650 |
381 | ASIANPAINT | 27-Jun-2024 | 2995.05 | 200 | 17.8 | 106622 |
382 | ASTRAL | 27-Jun-2024 | 2094.25 | 367 | 18.18 | 139728 |
383 | ATUL | 27-Jun-2024 | 6081.8 | 75 | 17.7 | 80729.2 |
384 | AUBANK | 27-Jun-2024 | 647.95 | 1000 | 20.73 | 134340 |
385 | AUROPHARMA | 27-Jun-2024 | 1171.65 | 550 | 19.69 | 126890 |
386 | AXISBANK | 27-Jun-2024 | 1167.55 | 625 | 17.68 | 128988 |
387 | BAJAJ-AUTO | 27-Jun-2024 | 9113.3 | 125 | 17.89 | 203800 |
388 | BAJAJFINSV | 27-Jun-2024 | 1641.15 | 500 | 17.67 | 144990 |
389 | BAJFINANCE | 27-Jun-2024 | 6963.2 | 125 | 17.99 | 156550 |
390 | BALKRISIND | 27-Jun-2024 | 2492.7 | 300 | 18.52 | 138465 |
391 | BALRAMCHIN | 27-Jun-2024 | 401.9 | 1600 | 31.62 | 203344 |
392 | BANDHANBNK | 27-Jun-2024 | 193.45 | 2500 | 24.91 | 120475 |
393 | BANKBARODA | 27-Jun-2024 | 282.9 | 2925 | 20.69 | 171200 |
394 | BATAINDIA | 27-Jun-2024 | 1366.9 | 375 | 17.76 | 91038.8 |
395 | BEL | 27-Jun-2024 | 238.55 | 2850 | 19.43 | 132098 |
396 | BERGEPAINT | 27-Jun-2024 | 513.35 | 1320 | 18.15 | 122984 |
397 | BHARATFORG | 27-Jun-2024 | 1293.4 | 500 | 19.94 | 128980 |
398 | BHARTIARTL | 27-Jun-2024 | 1322.45 | 475 | 17.69 | 111150 |
399 | BHEL | 27-Jun-2024 | 296.85 | 2625 | 27.1 | 211208 |
400 | BIOCON | 27-Jun-2024 | 314.95 | 2500 | 31.72 | 249775 |
401 | BOSCHLTD | 27-Jun-2024 | 30839.7 | 25 | 17.82 | 137358 |
402 | BPCL | 27-Jun-2024 | 644.1 | 900 | 19.69 | 114129 |
403 | BRITANNIA | 27-Jun-2024 | 4802.8 | 200 | 17.77 | 170646 |
404 | BSOFT | 27-Jun-2024 | 653.25 | 1000 | 21.88 | 142910 |
405 | CANBK | 27-Jun-2024 | 634.35 | 1350 | 24.54 | 210128 |
406 | CANFINHOME | 27-Jun-2024 | 787.9 | 975 | 21.1 | 162123 |
407 | CHAMBLFERT | 27-Jun-2024 | 422.15 | 1900 | 21.93 | 175902 |
408 | CHOLAFIN | 27-Jun-2024 | 1319.4 | 625 | 20.57 | 169638 |
409 | CIPLA | 27-Jun-2024 | 1441.55 | 650 | 17.68 | 165659 |
410 | COALINDIA | 27-Jun-2024 | 459.8 | 2100 | 19.59 | 189147 |
411 | COFORGE | 27-Jun-2024 | 5034.7 | 150 | 20.71 | 156376 |
412 | COLPAL | 27-Jun-2024 | 2819.5 | 350 | 17.86 | 176200 |
413 | CONCOR | 27-Jun-2024 | 1065.25 | 1000 | 19.77 | 210560 |
414 | COROMANDEL | 27-Jun-2024 | 1217.4 | 700 | 17.91 | 152586 |
415 | CROMPTON | 27-Jun-2024 | 328.95 | 1800 | 17.68 | 104688 |
416 | CUB | 27-Jun-2024 | 164.85 | 5000 | 20.28 | 167150 |
417 | CUMMINSIND | 27-Jun-2024 | 3325.15 | 300 | 17.96 | 179121 |
418 | DABUR | 27-Jun-2024 | 533.85 | 1250 | 17.67 | 117875 |
419 | DALBHARAT | 27-Jun-2024 | 1816.35 | 250 | 19.51 | 88602.5 |
420 | DEEPAKNTR | 27-Jun-2024 | 2518.35 | 300 | 19.13 | 144528 |
421 | DIVISLAB | 27-Jun-2024 | 4029.3 | 200 | 17.66 | 142346 |
422 | DIXON | 27-Jun-2024 | 8524.9 | 100 | 21.92 | 186880 |
423 | DLF | 27-Jun-2024 | 911.05 | 825 | 19.89 | 149531 |
424 | DRREDDY | 27-Jun-2024 | 6340.85 | 125 | 17.77 | 140874 |
425 | EICHERMOT | 27-Jun-2024 | 4651.95 | 175 | 17.74 | 144431 |
426 | ESCORTS | 27-Jun-2024 | 3523.75 | 275 | 18.55 | 179800 |
427 | EXIDEIND | 27-Jun-2024 | 470.05 | 1800 | 49.94 | 422532 |
428 | FEDERALBNK | 27-Jun-2024 | 170.55 | 5000 | 17.82 | 152000 |
429 | GAIL | 27-Jun-2024 | 207.8 | 4575 | 19.74 | 187621 |
430 | GLENMARK | 27-Jun-2024 | 1074.95 | 725 | 35.71 | 278313 |
431 | GMRINFRA | 27-Jun-2024 | 89.8 | 11250 | 31.7 | 320288 |
432 | GNFC | 27-Jun-2024 | 710.65 | 1300 | 23.72 | 219180 |
433 | GODREJCP | 27-Jun-2024 | 1247.6 | 500 | 17.73 | 110600 |
434 | GODREJPROP | 27-Jun-2024 | 2575.95 | 475 | 21.96 | 268650 |
435 | GRANULES | 27-Jun-2024 | 431.55 | 2000 | 19.51 | 168420 |
436 | GRASIM | 27-Jun-2024 | 2460.6 | 477 | 17.76 | 208425 |
437 | GUJGASLTD | 27-Jun-2024 | 541.6 | 1250 | 19.11 | 129350 |
438 | HAL | 27-Jun-2024 | 4006.55 | 300 | 20.59 | 247521 |
439 | HAVELLS | 27-Jun-2024 | 1689.95 | 500 | 17.7 | 149600 |
440 | HCLTECH | 27-Jun-2024 | 1365.45 | 350 | 17.84 | 85281 |
441 | HDFCAMC | 27-Jun-2024 | 3933.55 | 150 | 18.37 | 108364 |
442 | HDFCBANK | 27-Jun-2024 | 1534.6 | 550 | 17.87 | 150848 |
443 | HDFCLIFE | 27-Jun-2024 | 583.95 | 1100 | 17.71 | 113740 |
444 | HEROMOTOCO | 27-Jun-2024 | 4633.1 | 150 | 17.67 | 122816 |
445 | HINDALCO | 27-Jun-2024 | 652.3 | 1400 | 20.54 | 187572 |
446 | HINDCOPPER | 27-Jun-2024 | 398 | 2650 | 34.32 | 361937 |
447 | HINDPETRO | 27-Jun-2024 | 542.2 | 1350 | 24.89 | 182169 |
448 | HINDUNILVR | 27-Jun-2024 | 2236.65 | 300 | 17.83 | 119625 |
449 | ICICIBANK | 27-Jun-2024 | 1154.7 | 700 | 17.7 | 143101 |
450 | ICICIGI | 27-Jun-2024 | 1724.65 | 500 | 17.69 | 152525 |
451 | ICICIPRULI | 27-Jun-2024 | 575.35 | 1500 | 18.81 | 162330 |
452 | IDEA | 27-Jun-2024 | 13.5 | 40000 | 45.48 | 245600 |
453 | IDFC | 27-Jun-2024 | 123.3 | 5000 | 19.61 | 120900 |
454 | IDFCFIRSTB | 27-Jun-2024 | 82.6 | 7500 | 21.07 | 130575 |
455 | IEX | 27-Jun-2024 | 158.8 | 3750 | 22.76 | 135562 |
456 | IGL | 27-Jun-2024 | 446.5 | 1375 | 21.4 | 131409 |
457 | INDHOTEL | 27-Jun-2024 | 584.5 | 1000 | 19.05 | 111370 |
458 | INDIACEM | 27-Jun-2024 | 228.15 | 2900 | 30.72 | 203261 |
459 | INDIAMART | 27-Jun-2024 | 2821.25 | 300 | 21.85 | 184902 |
460 | INDIGO | 27-Jun-2024 | 4168.6 | 300 | 18.9 | 236352 |
461 | INDUSINDBK | 27-Jun-2024 | 1517.8 | 500 | 18.52 | 140535 |
462 | INDUSTOWER | 27-Jun-2024 | 355.55 | 3400 | 25.26 | 305354 |
463 | INFY | 27-Jun-2024 | 1409.55 | 400 | 17.94 | 101172 |
464 | IOC | 27-Jun-2024 | 176.1 | 4875 | 20.53 | 176231 |
465 | IPCALAB | 27-Jun-2024 | 1366.25 | 650 | 17.73 | 157488 |
466 | IRCTC | 27-Jun-2024 | 1074.35 | 875 | 21.32 | 200445 |
467 | ITC | 27-Jun-2024 | 439.15 | 1600 | 17.89 | 125696 |
468 | JINDALSTEL | 27-Jun-2024 | 957.25 | 625 | 21.95 | 131294 |
469 | JKCEMENT | 27-Jun-2024 | 3999.7 | 125 | 17.72 | 88583.8 |
470 | JSWSTEEL | 27-Jun-2024 | 904.85 | 675 | 17.66 | 107885 |
471 | JUBLFOOD | 27-Jun-2024 | 460.3 | 1250 | 18.28 | 105150 |
472 | KOTAKBANK | 27-Jun-2024 | 1602.9 | 400 | 17.65 | 113164 |
473 | LALPATHLAB | 27-Jun-2024 | 2379.25 | 300 | 19.92 | 142173 |
474 | LAURUSLABS | 27-Jun-2024 | 456 | 1700 | 20.52 | 159069 |
475 | LICHSGFIN | 27-Jun-2024 | 680.15 | 1000 | 24.25 | 164910 |
476 | LT | 27-Jun-2024 | 3658.85 | 150 | 17.66 | 96928.5 |
477 | LTF | 27-Jun-2024 | 172.35 | 4462 | 21.49 | 165228 |
478 | LTIM | 27-Jun-2024 | 4755.9 | 150 | 18.52 | 132106 |
479 | LTTS | 27-Jun-2024 | 4637.2 | 100 | 20.07 | 93081 |
480 | LUPIN | 27-Jun-2024 | 1668.85 | 425 | 17.71 | 125622 |
481 | M&M | 27-Jun-2024 | 2217.1 | 350 | 17.76 | 137784 |
482 | M&MFIN | 27-Jun-2024 | 265.6 | 2000 | 22.04 | 117060 |
483 | MANAPPURAM | 27-Jun-2024 | 203.4 | 3000 | 26.16 | 159660 |
484 | MARICO | 27-Jun-2024 | 525.85 | 1200 | 17.68 | 111528 |
485 | MARUTI | 27-Jun-2024 | 12955.2 | 50 | 17.73 | 114836 |
486 | MCDOWELL-N | 27-Jun-2024 | 1209.95 | 700 | 17.72 | 150045 |
487 | MCX | 27-Jun-2024 | 4149.1 | 200 | 25.06 | 207992 |
488 | METROPOLIS | 27-Jun-2024 | 1758.5 | 400 | 22.93 | 161296 |
489 | MFSL | 27-Jun-2024 | 1038.7 | 800 | 19.96 | 165840 |
490 | MGL | 27-Jun-2024 | 1481.2 | 400 | 21.97 | 130184 |
491 | MOTHERSON | 27-Jun-2024 | 132.4 | 7100 | 20.03 | 188292 |
492 | MPHASIS | 27-Jun-2024 | 2356.3 | 275 | 19.89 | 128851 |
493 | MRF | 27-Jun-2024 | 135233 | 5 | 17.75 | 120011 |
494 | MUTHOOTFIN | 27-Jun-2024 | 1687.25 | 550 | 19.3 | 179135 |
495 | NATIONALUM | 27-Jun-2024 | 189.65 | 3750 | 28.1 | 199875 |
496 | NAUKRI | 27-Jun-2024 | 6157.65 | 150 | 20.47 | 189086 |
497 | NAVINFLUOR | 27-Jun-2024 | 3477.75 | 150 | 19.16 | 99966 |
498 | NESTLEIND | 27-Jun-2024 | 2550.15 | 200 | 17.68 | 90180 |
499 | NIFTY | 27-Jun-2024 | 22873.4 | 25 | 12.35 | 70612.8 |
500 | NMDC | 27-Jun-2024 | 261.5 | 4500 | 22.71 | 267255 |
501 | NTPC | 27-Jun-2024 | 374.85 | 1500 | 17.67 | 99360 |
502 | OBEROIRLTY | 27-Jun-2024 | 1547.5 | 700 | 20.26 | 219492 |
503 | OFSS | 27-Jun-2024 | 7861 | 100 | 24.1 | 189424 |
504 | ONGC | 27-Jun-2024 | 287 | 1925 | 18.9 | 104412 |
505 | PAGEIND | 27-Jun-2024 | 34991.7 | 15 | 17.87 | 93815 |
506 | PEL | 27-Jun-2024 | 958.65 | 750 | 24.39 | 175335 |
507 | PERSISTENT | 27-Jun-2024 | 3446.7 | 200 | 20.02 | 138002 |
508 | PETRONET | 27-Jun-2024 | 325.1 | 3000 | 18.25 | 177960 |
509 | PFC | 27-Jun-2024 | 471.65 | 3875 | 24.63 | 450159 |
510 | PIDILITIND | 27-Jun-2024 | 3039.3 | 250 | 17.65 | 134125 |
511 | PIIND | 27-Jun-2024 | 3700.5 | 250 | 17.66 | 163402 |
512 | PNB | 27-Jun-2024 | 139.45 | 8000 | 23.26 | 259440 |
513 | POLYCAB | 27-Jun-2024 | 5869.75 | 100 | 23.29 | 136724 |
514 | POWERGRID | 27-Jun-2024 | 318 | 3600 | 17.72 | 202824 |
515 | PVRINOX | 27-Jun-2024 | 1361.05 | 407 | 17.93 | 99344.6 |
516 | RAMCOCEM | 27-Jun-2024 | 784.55 | 850 | 17.65 | 117716 |
517 | RBLBANK | 27-Jun-2024 | 271.1 | 2500 | 41.36 | 280300 |
518 | RECLTD | 27-Jun-2024 | 559.15 | 2000 | 25.56 | 285840 |
519 | RELIANCE | 27-Jun-2024 | 2980.65 | 250 | 17.67 | 131632 |
520 | SAIL | 27-Jun-2024 | 168.3 | 4000 | 32.94 | 221760 |
521 | SBICARD | 27-Jun-2024 | 734.8 | 800 | 17.79 | 104568 |
522 | SBILIFE | 27-Jun-2024 | 1479.8 | 375 | 17.71 | 98280 |
523 | SBIN | 27-Jun-2024 | 829 | 750 | 17.91 | 111375 |
524 | SHREECEM | 27-Jun-2024 | 25233.8 | 25 | 17.66 | 111423 |
525 | SHRIRAMFIN | 27-Jun-2024 | 2615.9 | 300 | 20.76 | 162912 |
526 | SIEMENS | 27-Jun-2024 | 5964.7 | 150 | 17.67 | 158085 |
527 | SRF | 27-Jun-2024 | 2707.45 | 375 | 17.69 | 179606 |
528 | SUNPHARMA | 27-Jun-2024 | 1543.1 | 350 | 17.67 | 95431 |
529 | SUNTV | 27-Jun-2024 | 666.9 | 1500 | 18.71 | 187185 |
530 | SYNGENE | 27-Jun-2024 | 695.95 | 1000 | 17.72 | 123290 |
531 | TATACHEM | 27-Jun-2024 | 1078.3 | 550 | 28.26 | 167612 |
532 | TATACOMM | 27-Jun-2024 | 1757.5 | 500 | 19.41 | 170605 |
533 | TATACONSUM | 27-Jun-2024 | 1099.3 | 450 | 17.79 | 87997.5 |
534 | TATAMOTORS | 27-Jun-2024 | 1041.35 | 1425 | 18.29 | 271348 |
535 | TATAPOWER | 27-Jun-2024 | 463.95 | 3375 | 21.08 | 330075 |
536 | TATASTEEL | 27-Jun-2024 | 169.25 | 5500 | 19.07 | 177485 |
537 | TCS | 27-Jun-2024 | 3886.1 | 175 | 17.81 | 121121 |
538 | TECHM | 27-Jun-2024 | 1286.9 | 600 | 17.67 | 136446 |
539 | TITAN | 27-Jun-2024 | 3620.4 | 175 | 17.69 | 112068 |
540 | TORNTPHARM | 27-Jun-2024 | 2703.15 | 250 | 17.72 | 119738 |
541 | TRENT | 27-Jun-2024 | 4704.6 | 200 | 21.32 | 200584 |
542 | TVSMOTOR | 27-Jun-2024 | 2109.5 | 350 | 17.65 | 130280 |
543 | UBL | 27-Jun-2024 | 2001.15 | 400 | 18.27 | 146264 |
544 | ULTRACEMCO | 27-Jun-2024 | 10135 | 100 | 17.68 | 179180 |
545 | UPL | 27-Jun-2024 | 505.65 | 1300 | 18.19 | 119600 |
546 | VEDL | 27-Jun-2024 | 416.25 | 2300 | 49.93 | 478009 |
547 | VOLTAS | 27-Jun-2024 | 1484.6 | 600 | 18.84 | 167820 |
548 | WIPRO | 27-Jun-2024 | 463.8 | 1500 | 17.7 | 123105 |
549 | ZEEL | 27-Jun-2024 | 146.05 | 3000 | 46.64 | 204360 |
550 | ZYDUSLIFE | 27-Jun-2024 | 1002.45 | 900 | 17.69 | 159579 |
551 | AARTIIND | 25-Jul-2024 | 761.8 | 1000 | 21.43 | 163280 |
552 | ABB | 25-Jul-2024 | 6795.6 | 125 | 20.62 | 175156 |
553 | ABBOTINDIA | 25-Jul-2024 | 27093.9 | 20 | 17.73 | 96098.4 |
554 | ABCAPITAL | 25-Jul-2024 | 236.35 | 5400 | 24.39 | 311256 |
555 | ABFRL | 25-Jul-2024 | 269.25 | 2600 | 27.89 | 195260 |
556 | ACC | 25-Jul-2024 | 2582.05 | 300 | 19.98 | 154770 |
557 | ADANIENT | 25-Jul-2024 | 3106.35 | 300 | 64.88 | 604632 |
558 | ADANIPORTS | 25-Jul-2024 | 1365.9 | 400 | 23.5 | 128396 |
559 | ALKEM | 25-Jul-2024 | 4868.95 | 100 | 17.73 | 86347 |
560 | AMBUJACEM | 25-Jul-2024 | 637.1 | 900 | 21.79 | 124965 |
561 | APOLLOHOSP | 25-Jul-2024 | 6059.5 | 125 | 17.73 | 134326 |
562 | APOLLOTYRE | 25-Jul-2024 | 522.05 | 1700 | 19.55 | 173468 |
563 | ASHOKLEY | 25-Jul-2024 | 205.3 | 5000 | 19.45 | 199650 |
564 | ASIANPAINT | 25-Jul-2024 | 3015.9 | 200 | 17.78 | 107250 |
565 | ASTRAL | 25-Jul-2024 | 2097.85 | 367 | 18.24 | 140403 |
566 | ATUL | 25-Jul-2024 | 6100.6 | 75 | 17.73 | 81142.5 |
567 | AUBANK | 25-Jul-2024 | 648.75 | 1000 | 20.81 | 134990 |
568 | AUROPHARMA | 25-Jul-2024 | 1175.9 | 550 | 19.72 | 127562 |
569 | AXISBANK | 25-Jul-2024 | 1174.25 | 625 | 17.68 | 129719 |
570 | BAJAJ-AUTO | 25-Jul-2024 | 9136.85 | 125 | 17.93 | 204822 |
571 | BAJAJFINSV | 25-Jul-2024 | 1652.3 | 500 | 17.65 | 145835 |
572 | BAJFINANCE | 25-Jul-2024 | 7010.25 | 125 | 17.97 | 157464 |
573 | BALKRISIND | 25-Jul-2024 | 2502.25 | 300 | 18.54 | 139197 |
574 | BALRAMCHIN | 25-Jul-2024 | 402.45 | 1600 | 31.7 | 204096 |
575 | BANDHANBNK | 25-Jul-2024 | 194.85 | 2500 | 24.88 | 121200 |
576 | BANKBARODA | 25-Jul-2024 | 283.35 | 2925 | 20.76 | 172078 |
577 | BATAINDIA | 25-Jul-2024 | 1372.75 | 375 | 17.78 | 91530 |
578 | BEL | 25-Jul-2024 | 240.45 | 2850 | 19.4 | 132924 |
579 | BERGEPAINT | 25-Jul-2024 | 503.15 | 1320 | 18.53 | 123077 |
580 | BHARATFORG | 25-Jul-2024 | 1296.35 | 500 | 20 | 129630 |
581 | BHARTIARTL | 25-Jul-2024 | 1330.45 | 475 | 17.69 | 111786 |
582 | BHEL | 25-Jul-2024 | 299 | 2625 | 27.07 | 212441 |
583 | BIOCON | 25-Jul-2024 | 316.2 | 2500 | 31.75 | 251025 |
584 | BOSCHLTD | 25-Jul-2024 | 31190.4 | 25 | 17.73 | 138285 |
585 | BPCL | 25-Jul-2024 | 648.3 | 900 | 19.67 | 114795 |
586 | BRITANNIA | 25-Jul-2024 | 4813.5 | 200 | 17.81 | 171490 |
587 | BSOFT | 25-Jul-2024 | 655.9 | 1000 | 21.91 | 143680 |
588 | CANBK | 25-Jul-2024 | 638.45 | 1350 | 24.52 | 211356 |
589 | CANFINHOME | 25-Jul-2024 | 790.95 | 975 | 21.13 | 162981 |
590 | CHAMBLFERT | 25-Jul-2024 | 422.45 | 1900 | 22.02 | 176757 |
591 | CHOLAFIN | 25-Jul-2024 | 1322.5 | 625 | 20.63 | 170500 |
592 | CIPLA | 25-Jul-2024 | 1444.15 | 650 | 17.73 | 166472 |
593 | COALINDIA | 25-Jul-2024 | 462.35 | 2100 | 19.59 | 190197 |
594 | COFORGE | 25-Jul-2024 | 5079.8 | 150 | 20.65 | 157344 |
595 | COLPAL | 25-Jul-2024 | 2859.45 | 350 | 17.73 | 177485 |
596 | CONCOR | 25-Jul-2024 | 1072.9 | 1000 | 19.74 | 211800 |
597 | COROMANDEL | 25-Jul-2024 | 1229.3 | 700 | 17.85 | 153566 |
598 | CROMPTON | 25-Jul-2024 | 328.85 | 1800 | 17.76 | 105156 |
599 | CUB | 25-Jul-2024 | 165.8 | 5000 | 20.28 | 168100 |
600 | CUMMINSIND | 25-Jul-2024 | 3360.2 | 300 | 17.89 | 180297 |
601 | DABUR | 25-Jul-2024 | 535.05 | 1250 | 17.71 | 118462 |
602 | DALBHARAT | 25-Jul-2024 | 1830 | 250 | 19.48 | 89130 |
603 | DEEPAKNTR | 25-Jul-2024 | 2528.8 | 300 | 19.15 | 145302 |
604 | DIVISLAB | 25-Jul-2024 | 4031.85 | 200 | 17.73 | 143002 |
605 | DIXON | 25-Jul-2024 | 8562.6 | 100 | 21.94 | 187894 |
606 | DLF | 25-Jul-2024 | 911.65 | 825 | 19.98 | 150241 |
607 | DRREDDY | 25-Jul-2024 | 6348.85 | 125 | 17.84 | 141545 |
608 | EICHERMOT | 25-Jul-2024 | 4680.4 | 175 | 17.73 | 145255 |
609 | ESCORTS | 25-Jul-2024 | 3531.5 | 275 | 18.61 | 180694 |
610 | EXIDEIND | 25-Jul-2024 | 471.9 | 1800 | 50.02 | 424872 |
611 | FEDERALBNK | 25-Jul-2024 | 171.05 | 5000 | 17.86 | 152800 |
612 | GAIL | 25-Jul-2024 | 209.45 | 4575 | 19.7 | 188764 |
613 | GLENMARK | 25-Jul-2024 | 1078.5 | 725 | 35.75 | 279538 |
614 | GMRINFRA | 25-Jul-2024 | 90.2 | 11250 | 31.73 | 321975 |
615 | GNFC | 25-Jul-2024 | 710.1 | 1300 | 23.84 | 220103 |
616 | GODREJCP | 25-Jul-2024 | 1254.2 | 500 | 17.73 | 111215 |
617 | GODREJPROP | 25-Jul-2024 | 2599.75 | 475 | 21.89 | 270313 |
618 | GRANULES | 25-Jul-2024 | 431.85 | 2000 | 19.59 | 169220 |
619 | GRASIM | 25-Jul-2024 | 2478.5 | 477 | 17.73 | 209665 |
620 | GUJGASLTD | 25-Jul-2024 | 541.25 | 1250 | 19.2 | 129925 |
621 | HAL | 25-Jul-2024 | 4038.6 | 300 | 20.55 | 249009 |
622 | HAVELLS | 25-Jul-2024 | 1701.85 | 500 | 17.68 | 150480 |
623 | HCLTECH | 25-Jul-2024 | 1364.25 | 350 | 17.94 | 85652 |
624 | HDFCAMC | 25-Jul-2024 | 4005.1 | 150 | 18.18 | 109233 |
625 | HDFCBANK | 25-Jul-2024 | 1545.95 | 550 | 17.85 | 151750 |
626 | HDFCLIFE | 25-Jul-2024 | 588.8 | 1100 | 17.67 | 114444 |
627 | HEROMOTOCO | 25-Jul-2024 | 4645.7 | 150 | 17.71 | 123435 |
628 | HINDALCO | 25-Jul-2024 | 657.55 | 1400 | 20.5 | 188692 |
629 | HINDCOPPER | 25-Jul-2024 | 401.4 | 2650 | 34.24 | 364216 |
630 | HINDPETRO | 25-Jul-2024 | 543.75 | 1350 | 24.95 | 183114 |
631 | HINDUNILVR | 25-Jul-2024 | 2256.15 | 300 | 17.78 | 120372 |
632 | ICICIBANK | 25-Jul-2024 | 1158.1 | 700 | 17.74 | 143829 |
633 | ICICIGI | 25-Jul-2024 | 1728.65 | 500 | 17.73 | 153280 |
634 | ICICIPRULI | 25-Jul-2024 | 586.35 | 1500 | 18.61 | 163635 |
635 | IDEA | 25-Jul-2024 | 13.45 | 40000 | 45.75 | 246000 |
636 | IDFC | 25-Jul-2024 | 124.1 | 5000 | 19.59 | 121550 |
637 | IDFCFIRSTB | 25-Jul-2024 | 82.8 | 7500 | 21.13 | 131250 |
638 | IEX | 25-Jul-2024 | 159.9 | 3750 | 22.74 | 136350 |
639 | IGL | 25-Jul-2024 | 440.75 | 1375 | 21.74 | 131752 |
640 | INDHOTEL | 25-Jul-2024 | 587.7 | 1000 | 19.06 | 111990 |
641 | INDIACEM | 25-Jul-2024 | 227.95 | 2900 | 30.86 | 204044 |
642 | INDIAMART | 25-Jul-2024 | 2807 | 300 | 22.04 | 185628 |
643 | INDIGO | 25-Jul-2024 | 4192.3 | 300 | 18.9 | 237681 |
644 | INDUSINDBK | 25-Jul-2024 | 1526.55 | 500 | 18.52 | 141330 |
645 | INDUSTOWER | 25-Jul-2024 | 357.95 | 3400 | 25.24 | 307156 |
646 | INFY | 25-Jul-2024 | 1421.3 | 400 | 17.91 | 101800 |
647 | IOC | 25-Jul-2024 | 177.6 | 4875 | 20.48 | 177352 |
648 | IPCALAB | 25-Jul-2024 | 1373.9 | 650 | 17.73 | 158372 |
649 | IRCTC | 25-Jul-2024 | 1082 | 875 | 21.3 | 201618 |
650 | ITC | 25-Jul-2024 | 442.45 | 1600 | 17.86 | 126464 |
651 | JINDALSTEL | 25-Jul-2024 | 957.85 | 625 | 22.04 | 131931 |
652 | JKCEMENT | 25-Jul-2024 | 4002.45 | 125 | 17.79 | 88996.2 |
653 | JSWSTEEL | 25-Jul-2024 | 906.6 | 675 | 17.72 | 108412 |
654 | JUBLFOOD | 25-Jul-2024 | 461.4 | 1250 | 18.32 | 105688 |
655 | KOTAKBANK | 25-Jul-2024 | 1615.7 | 400 | 17.62 | 113852 |
656 | LALPATHLAB | 25-Jul-2024 | 2389.6 | 300 | 19.94 | 142941 |
657 | LAURUSLABS | 25-Jul-2024 | 457.8 | 1700 | 20.55 | 159919 |
658 | LICHSGFIN | 25-Jul-2024 | 684.7 | 1000 | 24.23 | 165900 |
659 | LT | 25-Jul-2024 | 3660.45 | 150 | 17.73 | 97374 |
660 | LTF | 25-Jul-2024 | 172 | 4462 | 21.63 | 165986 |
661 | LTIM | 25-Jul-2024 | 4764 | 150 | 18.58 | 132750 |
662 | LTTS | 25-Jul-2024 | 4612.5 | 100 | 20.25 | 93426 |
663 | LUPIN | 25-Jul-2024 | 1675.6 | 425 | 17.73 | 126293 |
664 | M&M | 25-Jul-2024 | 2215.2 | 350 | 17.85 | 138380 |
665 | M&MFIN | 25-Jul-2024 | 264 | 2000 | 22.25 | 117500 |
666 | MANAPPURAM | 25-Jul-2024 | 204.3 | 3000 | 26.19 | 160530 |
667 | MARICO | 25-Jul-2024 | 526.65 | 1200 | 17.73 | 112068 |
668 | MARUTI | 25-Jul-2024 | 13051.3 | 50 | 17.7 | 115522 |
669 | MCDOWELL-N | 25-Jul-2024 | 1215.15 | 700 | 17.73 | 150850 |
670 | MCX | 25-Jul-2024 | 4180.8 | 200 | 25.02 | 209220 |
671 | METROPOLIS | 25-Jul-2024 | 1840.15 | 400 | 22.17 | 163208 |
672 | MFSL | 25-Jul-2024 | 1041.2 | 800 | 20.01 | 166680 |
673 | MGL | 25-Jul-2024 | 1490.6 | 400 | 21.96 | 130932 |
674 | MOTHERSON | 25-Jul-2024 | 133.3 | 7100 | 20.01 | 189428 |
675 | MPHASIS | 25-Jul-2024 | 2358.65 | 275 | 19.96 | 129467 |
676 | MRF | 25-Jul-2024 | 135900 | 5 | 17.76 | 120669 |
677 | MUTHOOTFIN | 25-Jul-2024 | 1679.5 | 550 | 19.47 | 179812 |
678 | NATIONALUM | 25-Jul-2024 | 191.5 | 3750 | 28.01 | 201112 |
679 | NAUKRI | 25-Jul-2024 | 6164 | 150 | 20.55 | 189999 |
680 | NAVINFLUOR | 25-Jul-2024 | 3490 | 150 | 19.2 | 100490 |
681 | NESTLEIND | 25-Jul-2024 | 2562 | 200 | 17.69 | 90668 |
682 | NIFTY | 25-Jul-2024 | 23002.6 | 25 | 12.35 | 71010 |
683 | NMDC | 25-Jul-2024 | 263.1 | 4500 | 22.71 | 268830 |
684 | NTPC | 25-Jul-2024 | 377.7 | 1500 | 17.64 | 99960 |
685 | OBEROIRLTY | 25-Jul-2024 | 1560.45 | 700 | 20.22 | 220836 |
686 | OFSS | 25-Jul-2024 | 7916.55 | 100 | 24.07 | 190527 |
687 | ONGC | 25-Jul-2024 | 287.6 | 1925 | 18.95 | 104932 |
688 | PAGEIND | 25-Jul-2024 | 35065.2 | 15 | 17.92 | 94277.2 |
689 | PEL | 25-Jul-2024 | 964.25 | 750 | 24.38 | 176325 |
690 | PERSISTENT | 25-Jul-2024 | 3465.45 | 200 | 20.02 | 138774 |
691 | PETRONET | 25-Jul-2024 | 326.95 | 3000 | 18.25 | 178950 |
692 | PFC | 25-Jul-2024 | 473.85 | 3875 | 24.65 | 452600 |
693 | PIDILITIND | 25-Jul-2024 | 3038.7 | 250 | 17.73 | 134720 |
694 | PIIND | 25-Jul-2024 | 3702.6 | 250 | 17.73 | 164158 |
695 | PNB | 25-Jul-2024 | 140.3 | 8000 | 23.25 | 260960 |
696 | POLYCAB | 25-Jul-2024 | 5884.4 | 100 | 23.35 | 137427 |
697 | POWERGRID | 25-Jul-2024 | 320.55 | 3600 | 17.68 | 204084 |
698 | PVRINOX | 25-Jul-2024 | 1372.05 | 407 | 17.9 | 99947 |
699 | RAMCOCEM | 25-Jul-2024 | 790.3 | 850 | 17.63 | 118422 |
700 | RBLBANK | 25-Jul-2024 | 271.6 | 2500 | 41.45 | 281425 |
701 | RECLTD | 25-Jul-2024 | 559.95 | 2000 | 25.65 | 287280 |
702 | RELIANCE | 25-Jul-2024 | 2996.85 | 250 | 17.67 | 132368 |
703 | SAIL | 25-Jul-2024 | 169.45 | 4000 | 32.91 | 223080 |
704 | SBICARD | 25-Jul-2024 | 736.5 | 800 | 17.84 | 105088 |
705 | SBILIFE | 25-Jul-2024 | 1492.5 | 375 | 17.67 | 98891.2 |
706 | SBIN | 25-Jul-2024 | 833.05 | 750 | 17.92 | 111982 |
707 | SHREECEM | 25-Jul-2024 | 25247.6 | 25 | 17.73 | 111937 |
708 | SHRIRAMFIN | 25-Jul-2024 | 2625.85 | 300 | 20.79 | 163776 |
709 | SIEMENS | 25-Jul-2024 | 6000 | 150 | 17.66 | 158984 |
710 | SRF | 25-Jul-2024 | 2714.25 | 375 | 17.73 | 180506 |
711 | SUNPHARMA | 25-Jul-2024 | 1560.95 | 350 | 17.59 | 96078.5 |
712 | SUNTV | 25-Jul-2024 | 668.95 | 1500 | 18.75 | 188145 |
713 | SYNGENE | 25-Jul-2024 | 698.9 | 1000 | 17.73 | 123940 |
714 | TATACHEM | 25-Jul-2024 | 1068.65 | 550 | 28.55 | 167800 |
715 | TATACOMM | 25-Jul-2024 | 1772 | 500 | 19.37 | 171645 |
716 | TATACONSUM | 25-Jul-2024 | 1109.65 | 450 | 17.73 | 88555.5 |
717 | TATAMOTORS | 25-Jul-2024 | 1047.7 | 1425 | 18.28 | 272888 |
718 | TATAPOWER | 25-Jul-2024 | 466.95 | 3375 | 21.07 | 331965 |
719 | TATASTEEL | 25-Jul-2024 | 170.2 | 5500 | 19.07 | 178530 |
720 | TCS | 25-Jul-2024 | 3899.7 | 175 | 17.84 | 121751 |
721 | TECHM | 25-Jul-2024 | 1296.5 | 600 | 17.65 | 137262 |
722 | TITAN | 25-Jul-2024 | 3636.15 | 175 | 17.71 | 112670 |
723 | TORNTPHARM | 25-Jul-2024 | 2715.25 | 250 | 17.73 | 120382 |
724 | TRENT | 25-Jul-2024 | 4729 | 200 | 21.33 | 201698 |
725 | TVSMOTOR | 25-Jul-2024 | 2122.55 | 350 | 17.64 | 131030 |
726 | UBL | 25-Jul-2024 | 2088.5 | 400 | 17.73 | 148152 |
727 | ULTRACEMCO | 25-Jul-2024 | 10160 | 100 | 17.72 | 180075 |
728 | UPL | 25-Jul-2024 | 506.35 | 1300 | 18.25 | 120159 |
729 | VEDL | 25-Jul-2024 | 419.75 | 2300 | 49.8 | 480792 |
730 | VOLTAS | 25-Jul-2024 | 1507.1 | 600 | 18.7 | 169062 |
731 | WIPRO | 25-Jul-2024 | 466.65 | 1500 | 17.69 | 123810 |
732 | ZYDUSLIFE | 25-Jul-2024 | 1004.65 | 900 | 17.74 | 160362 |
733 | ABBOTINDIA | 23-May-2024 | 25874.5 | 40 | 17.74 | 183576 |
734 | ABCAPITAL | 23-May-2024 | 218.15 | 5400 | 22.3 | 262764 |
735 | ABFRL | 23-May-2024 | 265.05 | 2600 | 28.1 | 193648 |
736 | ACC | 23-May-2024 | 2466.85 | 300 | 20.06 | 148470 |
737 | ADANIENT | 23-May-2024 | 3082.8 | 300 | 65.2 | 602976 |
738 | ADANIPORTS | 23-May-2024 | 1329.8 | 800 | 23.85 | 253744 |
739 | ALKEM | 23-May-2024 | 4731.7 | 200 | 17.74 | 167854 |
740 | AMBUJACEM | 23-May-2024 | 640.25 | 1800 | 22.01 | 253674 |
741 | APOLLOHOSP | 23-May-2024 | 6230.8 | 125 | 17.74 | 138146 |
742 | APOLLOTYRE | 23-May-2024 | 489.25 | 1700 | 19.57 | 162775 |
743 | ASHOKLEY | 23-May-2024 | 175.7 | 5000 | 19.48 | 171150 |
744 | ASIANPAINT | 23-May-2024 | 2891.6 | 200 | 17.74 | 102578 |
745 | ASTRAL | 23-May-2024 | 1970 | 367 | 18.2 | 131588 |
746 | ATUL | 23-May-2024 | 5941.85 | 75 | 17.74 | 79043.2 |
747 | AUBANK | 23-May-2024 | 613.05 | 1000 | 20.35 | 124780 |
748 | AUROPHARMA | 23-May-2024 | 1099.6 | 1100 | 19.83 | 239833 |
749 | AXISBANK | 23-May-2024 | 1061.9 | 625 | 17.74 | 117719 |
750 | BAJAJ-AUTO | 23-May-2024 | 8846.8 | 125 | 17.74 | 196146 |
751 | BAJAJFINSV | 23-May-2024 | 1630.55 | 500 | 17.74 | 144605 |
752 | BAJFINANCE | 23-May-2024 | 7302.05 | 125 | 17.74 | 161896 |
753 | BALKRISIND | 23-May-2024 | 2358.8 | 300 | 18.64 | 131907 |
754 | BALRAMCHIN | 23-May-2024 | 381.25 | 1600 | 24.82 | 151392 |
755 | BANDHANBNK | 23-May-2024 | 183.95 | 2500 | 25.14 | 115600 |
756 | BANKBARODA | 23-May-2024 | 261.7 | 2925 | 20.72 | 158594 |
757 | BATAINDIA | 23-May-2024 | 1359.95 | 375 | 19.49 | 99382.5 |
758 | BEL | 23-May-2024 | 235.75 | 5700 | 19.71 | 264822 |
759 | BERGEPAINT | 23-May-2024 | 509.3 | 1320 | 17.74 | 119249 |
760 | BHARATFORG | 23-May-2024 | 1213.55 | 500 | 19.61 | 118970 |
761 | BHARTIARTL | 23-May-2024 | 1350.15 | 950 | 17.74 | 227506 |
762 | BHEL | 23-May-2024 | 261.7 | 5250 | 27.25 | 374378 |
763 | BIOCON | 23-May-2024 | 281.8 | 2500 | 26.17 | 184375 |
764 | BOSCHLTD | 23-May-2024 | 29447.4 | 50 | 17.74 | 261157 |
765 | BPCL | 23-May-2024 | 596.45 | 1800 | 19.64 | 210870 |
766 | BRITANNIA | 23-May-2024 | 4825.65 | 200 | 17.74 | 171188 |
767 | BSOFT | 23-May-2024 | 656.85 | 1000 | 22.03 | 144730 |
768 | CANBK | 23-May-2024 | 605.1 | 2700 | 28.14 | 459756 |
769 | CANFINHOME | 23-May-2024 | 748.55 | 975 | 21.35 | 155844 |
770 | CHAMBLFERT | 23-May-2024 | 382.65 | 1900 | 21.8 | 158517 |
771 | CHOLAFIN | 23-May-2024 | 1149.9 | 625 | 19.92 | 143162 |
772 | CIPLA | 23-May-2024 | 1354.55 | 650 | 17.74 | 156162 |
773 | COALINDIA | 23-May-2024 | 443.55 | 2100 | 19.8 | 184380 |
774 | COFORGE | 23-May-2024 | 5247.45 | 150 | 20.83 | 163968 |
775 | COLPAL | 23-May-2024 | 2705.9 | 350 | 17.74 | 167982 |
776 | CONCOR | 23-May-2024 | 953.85 | 1000 | 19.31 | 184200 |
777 | COROMANDEL | 23-May-2024 | 1106.45 | 700 | 17.74 | 137382 |
778 | CROMPTON | 23-May-2024 | 309.75 | 1800 | 17.74 | 98892 |
779 | CUB | 23-May-2024 | 156.75 | 5000 | 20.54 | 161000 |
780 | CUMMINSIND | 23-May-2024 | 3177.5 | 300 | 17.95 | 171069 |
781 | DABUR | 23-May-2024 | 510.1 | 1250 | 17.74 | 113088 |
782 | DALBHARAT | 23-May-2024 | 1962.75 | 250 | 18.88 | 92665 |
783 | DEEPAKNTR | 23-May-2024 | 2385 | 300 | 19.22 | 137526 |
784 | DIVISLAB | 23-May-2024 | 3790.75 | 200 | 17.74 | 134474 |
785 | DIXON | 23-May-2024 | 7811.55 | 100 | 21.64 | 169041 |
786 | DLF | 23-May-2024 | 890.4 | 1650 | 20.12 | 295581 |
787 | DRREDDY | 23-May-2024 | 5986.65 | 125 | 17.74 | 132732 |
788 | EICHERMOT | 23-May-2024 | 4546.4 | 175 | 17.74 | 141120 |
789 | ESCORTS | 23-May-2024 | 3231.15 | 275 | 18.56 | 164887 |
790 | EXIDEIND | 23-May-2024 | 464.15 | 3600 | 50.03 | 835956 |
791 | FEDERALBNK | 23-May-2024 | 154.65 | 5000 | 17.85 | 138000 |
792 | GAIL | 23-May-2024 | 200.85 | 4575 | 19.81 | 182039 |
793 | GLENMARK | 23-May-2024 | 1040.5 | 725 | 35.86 | 270505 |
794 | GMRINFRA | 23-May-2024 | 82.85 | 11250 | 24.42 | 227588 |
795 | GNFC | 23-May-2024 | 697.65 | 1300 | 25.75 | 233545 |
796 | GODREJCP | 23-May-2024 | 1185.2 | 500 | 17.74 | 105110 |
797 | GODREJPROP | 23-May-2024 | 2550.55 | 475 | 22.08 | 267534 |
798 | GRANULES | 23-May-2024 | 416.95 | 2000 | 19.79 | 165060 |
799 | GRASIM | 23-May-2024 | 2383.9 | 477 | 17.74 | 201695 |
800 | GUJGASLTD | 23-May-2024 | 545.25 | 1250 | 19.22 | 130962 |
801 | HAL | 23-May-2024 | 3817.75 | 300 | 20.69 | 236970 |
802 | HAVELLS | 23-May-2024 | 1556.95 | 500 | 17.74 | 138075 |
803 | HCLTECH | 23-May-2024 | 1495.3 | 700 | 17.74 | 185661 |
804 | HDFCAMC | 23-May-2024 | 3666.95 | 300 | 18.22 | 200463 |
805 | HDFCBANK | 23-May-2024 | 1516.35 | 550 | 17.74 | 147928 |
806 | HDFCLIFE | 23-May-2024 | 604.65 | 1100 | 17.74 | 117964 |
807 | HEROMOTOCO | 23-May-2024 | 4370.3 | 300 | 17.74 | 232548 |
808 | HINDALCO | 23-May-2024 | 615.35 | 1400 | 20.7 | 178318 |
809 | HINDCOPPER | 23-May-2024 | 374.15 | 5300 | 46.3 | 918225 |
810 | HINDPETRO | 23-May-2024 | 485.9 | 2700 | 24.63 | 323136 |
811 | HINDUNILVR | 23-May-2024 | 2275.9 | 300 | 17.74 | 121104 |
812 | ICICIBANK | 23-May-2024 | 1096.6 | 700 | 17.74 | 136150 |
813 | ICICIGI | 23-May-2024 | 1705.65 | 500 | 17.74 | 151270 |
814 | ICICIPRULI | 23-May-2024 | 597.3 | 1500 | 18.59 | 166575 |
815 | IDEA | 23-May-2024 | 14.5 | 80000 | 45.24 | 524800 |
816 | IDFC | 23-May-2024 | 125.7 | 5000 | 19.62 | 123300 |
817 | IDFCFIRSTB | 23-May-2024 | 83.95 | 7500 | 22.97 | 144675 |
818 | IEX | 23-May-2024 | 154 | 3750 | 22.94 | 132450 |
819 | IGL | 23-May-2024 | 451.1 | 1375 | 20.62 | 127875 |
820 | INDHOTEL | 23-May-2024 | 607.85 | 2000 | 18.92 | 230060 |
821 | INDIACEM | 23-May-2024 | 225.5 | 2900 | 32.88 | 215035 |
822 | INDIAMART | 23-May-2024 | 2651.25 | 300 | 20.87 | 166023 |
823 | INDIGO | 23-May-2024 | 3724.05 | 300 | 18.88 | 210903 |
824 | INDUSINDBK | 23-May-2024 | 1483.1 | 500 | 18.39 | 136365 |
825 | INDUSTOWER | 23-May-2024 | 361.6 | 3400 | 30.65 | 376822 |
826 | INFY | 23-May-2024 | 1450.8 | 400 | 17.74 | 102932 |
827 | IOC | 23-May-2024 | 169.1 | 9750 | 20.43 | 336862 |
828 | IPCALAB | 23-May-2024 | 1331.65 | 650 | 17.85 | 154505 |
829 | IRCTC | 23-May-2024 | 1022.15 | 875 | 21.6 | 193218 |
830 | ITC | 23-May-2024 | 431.7 | 1600 | 17.74 | 122512 |
831 | JINDALSTEL | 23-May-2024 | 915.15 | 1250 | 22.19 | 253812 |
832 | JKCEMENT | 23-May-2024 | 4165.5 | 250 | 17.74 | 184710 |
833 | JSWSTEEL | 23-May-2024 | 856.3 | 675 | 17.74 | 102519 |
834 | JUBLFOOD | 23-May-2024 | 444.75 | 1250 | 18.03 | 100262 |
835 | KOTAKBANK | 23-May-2024 | 1823.6 | 400 | 17.74 | 129384 |
836 | LALPATHLAB | 23-May-2024 | 2262.4 | 300 | 19.94 | 135315 |
837 | LAURUSLABS | 23-May-2024 | 435.65 | 1700 | 20.64 | 152898 |
838 | LICHSGFIN | 23-May-2024 | 675.1 | 2000 | 29.77 | 401940 |
839 | LT | 23-May-2024 | 3631.1 | 300 | 17.74 | 193218 |
840 | LTF | 23-May-2024 | 168.85 | 4462 | 18.09 | 136269 |
841 | LTIM | 23-May-2024 | 4750.8 | 150 | 18.63 | 132792 |
842 | LTTS | 23-May-2024 | 5246.15 | 200 | 18.91 | 198442 |
843 | LUPIN | 23-May-2024 | 1589.25 | 850 | 17.74 | 239598 |
844 | M&M | 23-May-2024 | 2074.6 | 350 | 17.74 | 128790 |
845 | M&MFIN | 23-May-2024 | 265 | 2000 | 22.1 | 117120 |
846 | MANAPPURAM | 23-May-2024 | 191.35 | 6000 | 28.22 | 323940 |
847 | MARICO | 23-May-2024 | 513.15 | 1200 | 17.74 | 109212 |
848 | MARUTI | 23-May-2024 | 13071.7 | 50 | 17.74 | 115928 |
849 | MCDOWELL-N | 23-May-2024 | 1176.85 | 700 | 17.74 | 146118 |
850 | MCX | 23-May-2024 | 4045.8 | 400 | 24.69 | 399596 |
851 | METROPOLIS | 23-May-2024 | 1840.65 | 400 | 25.87 | 190488 |
852 | MFSL | 23-May-2024 | 1065.05 | 800 | 19.9 | 169584 |
853 | MGL | 23-May-2024 | 1415.6 | 800 | 22.27 | 252152 |
854 | MOTHERSON | 23-May-2024 | 128.15 | 7100 | 20.25 | 184316 |
855 | MPHASIS | 23-May-2024 | 2256.6 | 275 | 20.05 | 124426 |
856 | MRF | 23-May-2024 | 129977 | 5 | 17.74 | 115271 |
857 | MUTHOOTFIN | 23-May-2024 | 1626.9 | 550 | 18.92 | 169284 |
858 | NATIONALUM | 23-May-2024 | 184.45 | 7500 | 33.71 | 466350 |
859 | NAUKRI | 23-May-2024 | 5860.95 | 150 | 20.71 | 182082 |
860 | NAVINFLUOR | 23-May-2024 | 3393.7 | 150 | 19.22 | 97860 |
861 | NESTLEIND | 23-May-2024 | 2515.75 | 400 | 17.74 | 178488 |
862 | NMDC | 23-May-2024 | 236.05 | 4500 | 24.42 | 259380 |
863 | NTPC | 23-May-2024 | 349.2 | 3000 | 17.74 | 185790 |
864 | OBEROIRLTY | 23-May-2024 | 1482.5 | 700 | 20.33 | 210959 |
865 | OFSS | 23-May-2024 | 7389.45 | 200 | 27.59 | 407776 |
866 | ONGC | 23-May-2024 | 278.45 | 3850 | 19.18 | 205590 |
867 | PAGEIND | 23-May-2024 | 36219 | 15 | 17.74 | 96363.5 |
868 | PEL | 23-May-2024 | 864.45 | 750 | 28.05 | 181882 |
869 | PERSISTENT | 23-May-2024 | 3549.55 | 200 | 20.2 | 143390 |
870 | PETRONET | 23-May-2024 | 297.15 | 3000 | 18.23 | 162480 |
871 | PFC | 23-May-2024 | 401.45 | 3875 | 24.2 | 376534 |
872 | PIDILITIND | 23-May-2024 | 2931.4 | 250 | 17.74 | 129985 |
873 | PIIND | 23-May-2024 | 3712.95 | 250 | 17.74 | 164642 |
874 | PNB | 23-May-2024 | 133.65 | 8000 | 26.9 | 287680 |
875 | POLYCAB | 23-May-2024 | 5529.1 | 100 | 23.55 | 130210 |
876 | POWERGRID | 23-May-2024 | 287.05 | 3600 | 17.73 | 183276 |
877 | PVRINOX | 23-May-2024 | 1428.5 | 407 | 18.1 | 105262 |
878 | RAMCOCEM | 23-May-2024 | 813.85 | 850 | 17.74 | 122698 |
879 | RBLBANK | 23-May-2024 | 264.45 | 2500 | 41.7 | 275675 |
880 | RECLTD | 23-May-2024 | 438.35 | 2000 | 24.39 | 213840 |
881 | RELIANCE | 23-May-2024 | 2935.6 | 250 | 17.74 | 130175 |
882 | SAIL | 23-May-2024 | 153.15 | 8000 | 31.18 | 382000 |
883 | SBICARD | 23-May-2024 | 751.95 | 800 | 17.74 | 106696 |
884 | SBILIFE | 23-May-2024 | 1478.4 | 750 | 17.74 | 196665 |
885 | SBIN | 23-May-2024 | 777.5 | 1500 | 17.74 | 206850 |
886 | SHREECEM | 23-May-2024 | 24519 | 25 | 17.74 | 108724 |
887 | SHRIRAMFIN | 23-May-2024 | 2441.05 | 300 | 20.94 | 153354 |
888 | SIEMENS | 23-May-2024 | 5728.75 | 150 | 17.74 | 152418 |
889 | SRF | 23-May-2024 | 2632.6 | 375 | 17.74 | 175106 |
890 | SUNPHARMA | 23-May-2024 | 1493.3 | 700 | 17.74 | 185409 |
891 | SUNTV | 23-May-2024 | 620.5 | 1500 | 18.64 | 173535 |
892 | SYNGENE | 23-May-2024 | 705.15 | 1000 | 17.74 | 125070 |
893 | TATACHEM | 23-May-2024 | 1121.4 | 550 | 29.43 | 181544 |
894 | TATACOMM | 23-May-2024 | 1755.1 | 500 | 19.57 | 171700 |
895 | TATACONSUM | 23-May-2024 | 1180.2 | 900 | 17.74 | 188397 |
896 | TATAMOTORS | 23-May-2024 | 992.5 | 1425 | 18.45 | 261003 |
897 | TATAPOWER | 23-May-2024 | 432.15 | 3375 | 21.23 | 309589 |
898 | TATASTEEL | 23-May-2024 | 162.1 | 5500 | 19.11 | 170390 |
899 | TCS | 23-May-2024 | 3897.2 | 175 | 17.74 | 120969 |
900 | TECHM | 23-May-2024 | 1207.25 | 600 | 17.74 | 128472 |
901 | TITAN | 23-May-2024 | 3654.05 | 175 | 17.74 | 113421 |
902 | TORNTPHARM | 23-May-2024 | 2652.75 | 500 | 17.74 | 235260 |
903 | TRENT | 23-May-2024 | 4182.45 | 400 | 21.16 | 354028 |
904 | TVSMOTOR | 23-May-2024 | 1964.4 | 350 | 17.74 | 121947 |
905 | UBL | 23-May-2024 | 1871 | 400 | 17.74 | 132748 |
906 | ULTRACEMCO | 23-May-2024 | 9588.85 | 100 | 17.74 | 170079 |
907 | UPL | 23-May-2024 | 498.4 | 1300 | 20.16 | 130624 |
908 | VEDL | 23-May-2024 | 379.25 | 2300 | 50.03 | 436402 |
909 | VOLTAS | 23-May-2024 | 1403.75 | 600 | 18.86 | 158814 |
910 | WIPRO | 23-May-2024 | 464.8 | 1500 | 17.74 | 123660 |
911 | ZEEL | 23-May-2024 | 144.4 | 3000 | 43.62 | 188940 |
912 | ZYDUSLIFE | 23-May-2024 | 965.05 | 900 | 17.74 | 154053 |
913 | FINNIFTY | 28-May-2024 | 21391.8 | 0 | 11.38 | 0 |
914 | BANKNIFTY | 29-May-2024 | 48124.8 | 15 | 14.38 | 103809 |
915 | AARTIIND | 30-May-2024 | 744.75 | 1000 | 21.84 | 162620 |
916 | ABB | 30-May-2024 | 6336.65 | 125 | 20.83 | 164969 |
917 | ABBOTINDIA | 30-May-2024 | 25882.1 | 40 | 17.75 | 183793 |
918 | ABCAPITAL | 30-May-2024 | 218.1 | 5400 | 22.33 | 262980 |
919 | ABFRL | 30-May-2024 | 265.75 | 2600 | 28.08 | 193986 |
920 | ACC | 30-May-2024 | 2473.15 | 300 | 20.04 | 148707 |
921 | ADANIENT | 30-May-2024 | 3089.3 | 300 | 65.15 | 603843 |
922 | ADANIPORTS | 30-May-2024 | 1330.75 | 800 | 23.87 | 254080 |
923 | ALKEM | 30-May-2024 | 4743.35 | 200 | 17.72 | 168124 |
924 | AMBUJACEM | 30-May-2024 | 641.3 | 1800 | 22.01 | 254034 |
925 | APOLLOHOSP | 30-May-2024 | 6245.4 | 125 | 17.72 | 138365 |
926 | APOLLOTYRE | 30-May-2024 | 479.65 | 1700 | 19.92 | 162401 |
927 | ASHOKLEY | 30-May-2024 | 175.6 | 5000 | 19.51 | 171300 |
928 | ASIANPAINT | 30-May-2024 | 2883.45 | 200 | 17.8 | 102636 |
929 | ASTRAL | 30-May-2024 | 1975.4 | 367 | 18.18 | 131804 |
930 | ATUL | 30-May-2024 | 5980.2 | 75 | 17.67 | 79233 |
931 | AUBANK | 30-May-2024 | 610.15 | 1000 | 20.46 | 124820 |
932 | AUROPHARMA | 30-May-2024 | 1100.7 | 1100 | 19.83 | 240141 |
933 | AXISBANK | 30-May-2024 | 1064.5 | 625 | 17.72 | 117906 |
934 | BAJAJ-AUTO | 30-May-2024 | 8823.95 | 125 | 17.79 | 196268 |
935 | BAJAJFINSV | 30-May-2024 | 1634.5 | 500 | 17.72 | 144835 |
936 | BAJFINANCE | 30-May-2024 | 7295.85 | 125 | 17.77 | 162051 |
937 | BALKRISIND | 30-May-2024 | 2359.4 | 300 | 18.66 | 132063 |
938 | BALRAMCHIN | 30-May-2024 | 382.2 | 1600 | 24.8 | 151648 |
939 | BANDHANBNK | 30-May-2024 | 184.3 | 2500 | 25.13 | 115775 |
940 | BANKBARODA | 30-May-2024 | 262.4 | 2925 | 20.7 | 158828 |
941 | BATAINDIA | 30-May-2024 | 1356.5 | 375 | 19.54 | 99416.2 |
942 | BEL | 30-May-2024 | 236.3 | 5700 | 19.69 | 265221 |
943 | BERGEPAINT | 30-May-2024 | 493.45 | 1320 | 18.21 | 118642 |
944 | BHARATFORG | 30-May-2024 | 1215.5 | 500 | 19.6 | 119145 |
945 | BHARTIARTL | 30-May-2024 | 1348.95 | 950 | 17.77 | 227715 |
946 | BHEL | 30-May-2024 | 262.45 | 5250 | 27.21 | 375008 |
947 | BIOCON | 30-May-2024 | 281.8 | 2500 | 26.19 | 184525 |
948 | BOSCHLTD | 30-May-2024 | 29514.5 | 50 | 17.72 | 261568 |
949 | BPCL | 30-May-2024 | 597.95 | 1800 | 19.62 | 211212 |
950 | BRITANNIA | 30-May-2024 | 4806.15 | 200 | 17.81 | 171244 |
951 | BSOFT | 30-May-2024 | 657.55 | 1000 | 22.04 | 144920 |
952 | CANBK | 30-May-2024 | 605.2 | 2700 | 28.16 | 460161 |
953 | CANFINHOME | 30-May-2024 | 744.5 | 975 | 21.48 | 155893 |
954 | CHAMBLFERT | 30-May-2024 | 383.6 | 1900 | 21.78 | 158783 |
955 | CHOLAFIN | 30-May-2024 | 1151.85 | 625 | 19.91 | 143362 |
956 | CIPLA | 30-May-2024 | 1357.55 | 650 | 17.72 | 156403 |
957 | COALINDIA | 30-May-2024 | 444 | 2100 | 19.8 | 184632 |
958 | COFORGE | 30-May-2024 | 5210.55 | 150 | 20.98 | 163965 |
959 | COLPAL | 30-May-2024 | 2691.8 | 350 | 17.83 | 167996 |
960 | CONCOR | 30-May-2024 | 955.75 | 1000 | 19.3 | 184480 |
961 | COROMANDEL | 30-May-2024 | 1101.95 | 700 | 17.82 | 137424 |
962 | CROMPTON | 30-May-2024 | 310.5 | 1800 | 17.72 | 99054 |
963 | CUB | 30-May-2024 | 156.85 | 5000 | 20.55 | 161200 |
964 | CUMMINSIND | 30-May-2024 | 3178.95 | 300 | 17.96 | 171276 |
965 | DABUR | 30-May-2024 | 511.4 | 1250 | 17.72 | 113275 |
966 | DALBHARAT | 30-May-2024 | 1963.1 | 250 | 18.9 | 92775 |
967 | DEEPAKNTR | 30-May-2024 | 2384.75 | 300 | 19.24 | 137679 |
968 | DIVISLAB | 30-May-2024 | 3785.9 | 200 | 17.78 | 134592 |
969 | DIXON | 30-May-2024 | 7820.6 | 100 | 21.64 | 169271 |
970 | DLF | 30-May-2024 | 892.6 | 1650 | 20.1 | 296060 |
971 | DRREDDY | 30-May-2024 | 5996.4 | 125 | 17.73 | 132924 |
972 | EICHERMOT | 30-May-2024 | 4542.35 | 175 | 17.77 | 141253 |
973 | ESCORTS | 30-May-2024 | 3229.1 | 275 | 18.59 | 165055 |
974 | EXIDEIND | 30-May-2024 | 460.85 | 3600 | 50.41 | 836352 |
975 | FEDERALBNK | 30-May-2024 | 154.65 | 5000 | 17.87 | 138150 |
976 | GAIL | 30-May-2024 | 201.3 | 4575 | 19.8 | 182360 |
977 | GLENMARK | 30-May-2024 | 1041.9 | 725 | 35.86 | 270874 |
978 | GMRINFRA | 30-May-2024 | 83.05 | 11250 | 24.39 | 227925 |
979 | GNFC | 30-May-2024 | 698.85 | 1300 | 25.74 | 233883 |
980 | GODREJCP | 30-May-2024 | 1188.55 | 500 | 17.72 | 105285 |
981 | GODREJPROP | 30-May-2024 | 2555.7 | 475 | 22.07 | 267933 |
982 | GRANULES | 30-May-2024 | 417.95 | 2000 | 19.78 | 165340 |
983 | GRASIM | 30-May-2024 | 2383.2 | 477 | 17.76 | 201909 |
984 | GUJGASLTD | 30-May-2024 | 537.6 | 1250 | 19.46 | 130788 |
985 | HAL | 30-May-2024 | 3828.25 | 300 | 20.67 | 237354 |
986 | HAVELLS | 30-May-2024 | 1560.85 | 500 | 17.72 | 138300 |
987 | HCLTECH | 30-May-2024 | 1481.15 | 700 | 17.89 | 185514 |
988 | HDFCAMC | 30-May-2024 | 3671.85 | 300 | 18.22 | 200739 |
989 | HDFCBANK | 30-May-2024 | 1500.5 | 550 | 17.91 | 147790 |
990 | HDFCLIFE | 30-May-2024 | 604.65 | 1100 | 17.76 | 118096 |
991 | HEROMOTOCO | 30-May-2024 | 4367.7 | 300 | 17.77 | 232782 |
992 | HINDALCO | 30-May-2024 | 616.9 | 1400 | 20.68 | 178598 |
993 | HINDCOPPER | 30-May-2024 | 375.1 | 5300 | 46.27 | 919868 |
994 | HINDPETRO | 30-May-2024 | 486.5 | 2700 | 24.63 | 323568 |
995 | HINDUNILVR | 30-May-2024 | 2279.5 | 300 | 17.73 | 121275 |
996 | ICICIBANK | 30-May-2024 | 1095.05 | 700 | 17.78 | 136269 |
997 | ICICIGI | 30-May-2024 | 1704.5 | 500 | 17.77 | 151420 |
998 | ICICIPRULI | 30-May-2024 | 586.2 | 1500 | 18.9 | 166185 |
999 | IDEA | 30-May-2024 | 13.75 | 80000 | 47.02 | 517600 |
1000 | IDFC | 30-May-2024 | 125.9 | 5000 | 19.62 | 123500 |
1001 | IDFCFIRSTB | 30-May-2024 | 83.75 | 7500 | 23.04 | 144675 |
1002 | IEX | 30-May-2024 | 154.1 | 3750 | 22.95 | 132600 |
1003 | IGL | 30-May-2024 | 437.5 | 1375 | 21.17 | 127366 |
1004 | INDHOTEL | 30-May-2024 | 608.1 | 2000 | 18.94 | 230360 |
1005 | INDIACEM | 30-May-2024 | 226.25 | 2900 | 32.84 | 215470 |
1006 | INDIAMART | 30-May-2024 | 2522.5 | 300 | 21.79 | 164868 |
1007 | INDIGO | 30-May-2024 | 3732.15 | 300 | 18.87 | 211230 |
1008 | INDUSINDBK | 30-May-2024 | 1486.2 | 500 | 18.38 | 136575 |
1009 | INDUSTOWER | 30-May-2024 | 361.7 | 3400 | 30.67 | 377230 |
1010 | INFY | 30-May-2024 | 1452.05 | 400 | 17.74 | 103064 |
1011 | IOC | 30-May-2024 | 169.55 | 9750 | 20.41 | 337350 |
1012 | IPCALAB | 30-May-2024 | 1322.35 | 650 | 17.97 | 154466 |
1013 | IRCTC | 30-May-2024 | 1022.85 | 875 | 21.62 | 193462 |
1014 | ITC | 30-May-2024 | 430.6 | 1600 | 17.79 | 122592 |
1015 | JINDALSTEL | 30-May-2024 | 915.05 | 1250 | 22.22 | 254112 |
1016 | JKCEMENT | 30-May-2024 | 4162.65 | 250 | 17.77 | 184892 |
1017 | JSWSTEEL | 30-May-2024 | 857.65 | 675 | 17.73 | 102668 |
1018 | JUBLFOOD | 30-May-2024 | 444.3 | 1250 | 18.07 | 100350 |
1019 | KOTAKBANK | 30-May-2024 | 1828.35 | 400 | 17.72 | 129592 |
1020 | LALPATHLAB | 30-May-2024 | 2266.45 | 300 | 19.93 | 135516 |
1021 | LAURUSLABS | 30-May-2024 | 435 | 1700 | 20.69 | 153034 |
1022 | LICHSGFIN | 30-May-2024 | 676.6 | 2000 | 29.76 | 402660 |
1023 | LT | 30-May-2024 | 3630.6 | 300 | 17.76 | 193428 |
1024 | LTF | 30-May-2024 | 169.25 | 4462 | 18.07 | 136448 |
1025 | LTIM | 30-May-2024 | 4743.3 | 150 | 18.68 | 132903 |
1026 | LTTS | 30-May-2024 | 5222.55 | 200 | 19 | 198502 |
1027 | LUPIN | 30-May-2024 | 1593.3 | 850 | 17.72 | 239998 |
1028 | M&M | 30-May-2024 | 2078.65 | 350 | 17.73 | 128982 |
1029 | M&MFIN | 30-May-2024 | 259.4 | 2000 | 22.52 | 116860 |
1030 | MANAPPURAM | 30-May-2024 | 191.35 | 6000 | 28.25 | 324300 |
1031 | MARICO | 30-May-2024 | 514.25 | 1200 | 17.72 | 109380 |
1032 | MARUTI | 30-May-2024 | 13047.8 | 50 | 17.78 | 116016 |
1033 | MCDOWELL-N | 30-May-2024 | 1179.8 | 700 | 17.72 | 146349 |
1034 | MCX | 30-May-2024 | 4055.15 | 400 | 24.67 | 400208 |
1035 | METROPOLIS | 30-May-2024 | 1708.4 | 400 | 27.36 | 186976 |
1036 | MFSL | 30-May-2024 | 1067 | 800 | 19.9 | 169832 |
1037 | MGL | 30-May-2024 | 1419.4 | 800 | 22.24 | 252560 |
1038 | MOTHERSON | 30-May-2024 | 128.25 | 7100 | 20.26 | 184529 |
1039 | MPHASIS | 30-May-2024 | 2261.7 | 275 | 20.04 | 124619 |
1040 | MRF | 30-May-2024 | 129487 | 5 | 17.81 | 115315 |
1041 | MUTHOOTFIN | 30-May-2024 | 1592.5 | 550 | 19.27 | 168817 |
1042 | NATIONALUM | 30-May-2024 | 184.9 | 7500 | 33.69 | 467100 |
1043 | NAUKRI | 30-May-2024 | 5876.8 | 150 | 20.69 | 182378 |
1044 | NAVINFLUOR | 30-May-2024 | 3376.45 | 150 | 19.33 | 97882.5 |
1045 | NESTLEIND | 30-May-2024 | 2518.25 | 400 | 17.74 | 178724 |
1046 | NIFTY | 30-May-2024 | 22485.7 | 50 | 12.36 | 138920 |
1047 | NMDC | 30-May-2024 | 236.45 | 4500 | 24.41 | 259740 |
1048 | NTPC | 30-May-2024 | 349.85 | 3000 | 17.73 | 186060 |
1049 | OBEROIRLTY | 30-May-2024 | 1482.1 | 700 | 20.36 | 211190 |
1050 | OFSS | 30-May-2024 | 7407.7 | 200 | 27.57 | 408458 |
1051 | ONGC | 30-May-2024 | 278.85 | 3850 | 19.18 | 205898 |
1052 | PAGEIND | 30-May-2024 | 35551.1 | 15 | 18.02 | 96121 |
1053 | PEL | 30-May-2024 | 867.05 | 750 | 28.02 | 182235 |
1054 | PERSISTENT | 30-May-2024 | 3548.95 | 200 | 20.22 | 143550 |
1055 | PETRONET | 30-May-2024 | 297.95 | 3000 | 18.21 | 162750 |
1056 | PFC | 30-May-2024 | 402.4 | 3875 | 24.19 | 377115 |
1057 | PIDILITIND | 30-May-2024 | 2939.45 | 250 | 17.72 | 130202 |
1058 | PIIND | 30-May-2024 | 3719.95 | 250 | 17.73 | 164890 |
1059 | PNB | 30-May-2024 | 133.9 | 8000 | 26.9 | 288080 |
1060 | POLYCAB | 30-May-2024 | 5541.35 | 100 | 23.53 | 130408 |
1061 | POWERGRID | 30-May-2024 | 287.3 | 3600 | 17.74 | 183528 |
1062 | PVRINOX | 30-May-2024 | 1429.9 | 407 | 18.11 | 105401 |
1063 | RAMCOCEM | 30-May-2024 | 816.15 | 850 | 17.72 | 122910 |
1064 | RBLBANK | 30-May-2024 | 265.35 | 2500 | 41.65 | 276300 |
1065 | RECLTD | 30-May-2024 | 438.9 | 2000 | 24.4 | 214140 |
1066 | RELIANCE | 30-May-2024 | 2938.5 | 250 | 17.74 | 130345 |
1067 | SAIL | 30-May-2024 | 154 | 8000 | 31.09 | 383040 |
1068 | SBICARD | 30-May-2024 | 749.7 | 800 | 17.8 | 106752 |
1069 | SBILIFE | 30-May-2024 | 1480.05 | 750 | 17.74 | 196928 |
1070 | SBIN | 30-May-2024 | 773.25 | 1500 | 17.84 | 206865 |
1071 | SHREECEM | 30-May-2024 | 24529.9 | 25 | 17.75 | 108856 |
1072 | SHRIRAMFIN | 30-May-2024 | 2446.65 | 300 | 20.93 | 153591 |
1073 | SIEMENS | 30-May-2024 | 5740.25 | 150 | 17.73 | 152649 |
1074 | SRF | 30-May-2024 | 2632.55 | 375 | 17.76 | 175301 |
1075 | SUNPHARMA | 30-May-2024 | 1496.55 | 700 | 17.73 | 185696 |
1076 | SUNTV | 30-May-2024 | 621.5 | 1500 | 18.64 | 173775 |
1077 | SYNGENE | 30-May-2024 | 703.1 | 1000 | 17.8 | 125140 |
1078 | TATACHEM | 30-May-2024 | 1087.25 | 550 | 30.06 | 179734 |
1079 | TATACOMM | 30-May-2024 | 1757.45 | 500 | 19.57 | 171935 |
1080 | TATACONSUM | 30-May-2024 | 1172.45 | 900 | 17.85 | 188370 |
1081 | TATAMOTORS | 30-May-2024 | 994.3 | 1425 | 18.45 | 261388 |
1082 | TATAPOWER | 30-May-2024 | 433.3 | 3375 | 21.2 | 310095 |
1083 | TATASTEEL | 30-May-2024 | 162.4 | 5500 | 19.1 | 170610 |
1084 | TCS | 30-May-2024 | 3874.6 | 175 | 17.84 | 120967 |
1085 | TECHM | 30-May-2024 | 1209.75 | 600 | 17.73 | 128670 |
1086 | TITAN | 30-May-2024 | 3652.7 | 175 | 17.76 | 113540 |
1087 | TORNTPHARM | 30-May-2024 | 2657.85 | 500 | 17.73 | 235610 |
1088 | TRENT | 30-May-2024 | 4192.5 | 400 | 21.14 | 354580 |
1089 | TVSMOTOR | 30-May-2024 | 1968.4 | 350 | 17.73 | 122132 |
1090 | UBL | 30-May-2024 | 1875.05 | 400 | 17.73 | 132952 |
1091 | ULTRACEMCO | 30-May-2024 | 9610.75 | 100 | 17.72 | 170347 |
1092 | UPL | 30-May-2024 | 498.75 | 1300 | 20.17 | 130780 |
1093 | VEDL | 30-May-2024 | 379.35 | 2300 | 50.08 | 436931 |
1094 | VOLTAS | 30-May-2024 | 1402.55 | 600 | 18.89 | 158970 |
1095 | WIPRO | 30-May-2024 | 463.9 | 1500 | 17.78 | 123750 |
1096 | ZEEL | 30-May-2024 | 146 | 3000 | 43.3 | 189660 |
1097 | ZYDUSLIFE | 30-May-2024 | 965.1 | 900 | 17.76 | 154224 |
1098 | AARTIIND | 06-Jun-2024 | 747.5 | 1000 | 21.79 | 162900 |
1099 | ABB | 06-Jun-2024 | 6363.15 | 125 | 20.78 | 165276 |
1100 | ABBOTINDIA | 06-Jun-2024 | 25952.3 | 40 | 17.73 | 184098 |
1101 | ABCAPITAL | 06-Jun-2024 | 218.8 | 5400 | 22.3 | 263466 |
1102 | ABFRL | 06-Jun-2024 | 265.85 | 2600 | 28.1 | 194194 |
1103 | ACC | 06-Jun-2024 | 2474.25 | 300 | 20.06 | 148890 |
1104 | ADANIENT | 06-Jun-2024 | 3092.05 | 300 | 65.19 | 604668 |
1105 | ADANIPORTS | 06-Jun-2024 | 1333.8 | 800 | 23.85 | 254464 |
1106 | ALKEM | 06-Jun-2024 | 4745.95 | 200 | 17.73 | 168332 |
1107 | AMBUJACEM | 06-Jun-2024 | 642.2 | 1800 | 22.01 | 254394 |
1108 | APOLLOHOSP | 06-Jun-2024 | 6249.55 | 125 | 17.73 | 138538 |
1109 | APOLLOTYRE | 06-Jun-2024 | 490.7 | 1700 | 19.57 | 163234 |
1110 | ASHOKLEY | 06-Jun-2024 | 176.2 | 5000 | 19.48 | 171650 |
1111 | ASIANPAINT | 06-Jun-2024 | 2900.3 | 200 | 17.73 | 102868 |
1112 | ASTRAL | 06-Jun-2024 | 1975.9 | 367 | 18.2 | 131962 |
1113 | ATUL | 06-Jun-2024 | 5959.7 | 75 | 17.73 | 79268.2 |
1114 | AUBANK | 06-Jun-2024 | 614.9 | 1000 | 20.35 | 125130 |
1115 | AUROPHARMA | 06-Jun-2024 | 1102.9 | 1100 | 19.82 | 240504 |
1116 | AXISBANK | 06-Jun-2024 | 1065.1 | 625 | 17.73 | 118050 |
1117 | BAJAJ-AUTO | 06-Jun-2024 | 8873.4 | 125 | 17.73 | 196704 |
1118 | BAJAJFINSV | 06-Jun-2024 | 1635.45 | 500 | 17.73 | 145015 |
1119 | BAJFINANCE | 06-Jun-2024 | 7324 | 125 | 17.73 | 162356 |
1120 | BALKRISIND | 06-Jun-2024 | 2365.85 | 300 | 18.64 | 132279 |
1121 | BALRAMCHIN | 06-Jun-2024 | 382.4 | 1600 | 24.81 | 151824 |
1122 | BANDHANBNK | 06-Jun-2024 | 184.5 | 2500 | 25.13 | 115925 |
1123 | BANKBARODA | 06-Jun-2024 | 262.45 | 2925 | 20.71 | 159032 |
1124 | BATAINDIA | 06-Jun-2024 | 1364.05 | 375 | 19.48 | 99663.8 |
1125 | BEL | 06-Jun-2024 | 236.45 | 5700 | 19.7 | 265563 |
1126 | BERGEPAINT | 06-Jun-2024 | 510.85 | 1320 | 17.73 | 119579 |
1127 | BHARATFORG | 06-Jun-2024 | 1217.2 | 500 | 19.6 | 119310 |
1128 | BHARTIARTL | 06-Jun-2024 | 1354.2 | 950 | 17.73 | 228152 |
1129 | BHEL | 06-Jun-2024 | 262.45 | 5250 | 27.25 | 375428 |
1130 | BIOCON | 06-Jun-2024 | 282.65 | 2500 | 26.16 | 184875 |
1131 | BOSCHLTD | 06-Jun-2024 | 29535.9 | 50 | 17.73 | 261899 |
1132 | BPCL | 06-Jun-2024 | 598.25 | 1800 | 19.64 | 211464 |
1133 | BRITANNIA | 06-Jun-2024 | 4840.15 | 200 | 17.73 | 171674 |
1134 | BSOFT | 06-Jun-2024 | 658.85 | 1000 | 22.03 | 145140 |
1135 | CANBK | 06-Jun-2024 | 606.95 | 2700 | 28.13 | 461052 |
1136 | CANFINHOME | 06-Jun-2024 | 750.8 | 975 | 21.35 | 156292 |
1137 | CHAMBLFERT | 06-Jun-2024 | 383.8 | 1900 | 21.8 | 158973 |
1138 | CHOLAFIN | 06-Jun-2024 | 1153.35 | 625 | 19.92 | 143569 |
1139 | CIPLA | 06-Jun-2024 | 1358.6 | 650 | 17.73 | 156604 |
1140 | COALINDIA | 06-Jun-2024 | 444.85 | 2100 | 19.79 | 184905 |
1141 | COFORGE | 06-Jun-2024 | 5263.2 | 150 | 20.83 | 164432 |
1142 | COLPAL | 06-Jun-2024 | 2714 | 350 | 17.73 | 168458 |
1143 | CONCOR | 06-Jun-2024 | 956.75 | 1000 | 19.31 | 184730 |
1144 | COROMANDEL | 06-Jun-2024 | 1109.8 | 700 | 17.73 | 137767 |
1145 | CROMPTON | 06-Jun-2024 | 310.7 | 1800 | 17.73 | 99162 |
1146 | CUB | 06-Jun-2024 | 157.25 | 5000 | 20.54 | 161450 |
1147 | CUMMINSIND | 06-Jun-2024 | 3187.05 | 300 | 17.94 | 171558 |
1148 | DABUR | 06-Jun-2024 | 511.65 | 1250 | 17.73 | 113425 |
1149 | DALBHARAT | 06-Jun-2024 | 1968.65 | 250 | 18.88 | 92927.5 |
1150 | DEEPAKNTR | 06-Jun-2024 | 2392.15 | 300 | 19.22 | 137916 |
1151 | DIVISLAB | 06-Jun-2024 | 3802.15 | 200 | 17.73 | 134856 |
1152 | DIXON | 06-Jun-2024 | 7835 | 100 | 21.64 | 169520 |
1153 | DLF | 06-Jun-2024 | 893.1 | 1650 | 20.12 | 296422 |
1154 | DRREDDY | 06-Jun-2024 | 6004.65 | 125 | 17.73 | 133110 |
1155 | EICHERMOT | 06-Jun-2024 | 4560.05 | 175 | 17.73 | 141521 |
1156 | ESCORTS | 06-Jun-2024 | 3240.9 | 275 | 18.55 | 165355 |
1157 | EXIDEIND | 06-Jun-2024 | 465.55 | 3600 | 50.02 | 838296 |
1158 | FEDERALBNK | 06-Jun-2024 | 155.15 | 5000 | 17.84 | 138400 |
1159 | GAIL | 06-Jun-2024 | 201.45 | 4575 | 19.81 | 182542 |
1160 | GLENMARK | 06-Jun-2024 | 1043.65 | 725 | 35.86 | 271302 |
1161 | GMRINFRA | 06-Jun-2024 | 83.1 | 11250 | 24.41 | 228262 |
1162 | GNFC | 06-Jun-2024 | 699.75 | 1300 | 25.75 | 234195 |
1163 | GODREJCP | 06-Jun-2024 | 1188.75 | 500 | 17.73 | 105410 |
1164 | GODREJPROP | 06-Jun-2024 | 2558.2 | 475 | 22.08 | 268290 |
1165 | GRANULES | 06-Jun-2024 | 418.2 | 2000 | 19.79 | 165540 |
1166 | GRASIM | 06-Jun-2024 | 2391.1 | 477 | 17.73 | 202267 |
1167 | GUJGASLTD | 06-Jun-2024 | 546.9 | 1250 | 19.21 | 131338 |
1168 | HAL | 06-Jun-2024 | 3829.2 | 300 | 20.69 | 237639 |
1169 | HAVELLS | 06-Jun-2024 | 1561.65 | 500 | 17.73 | 138470 |
1170 | HCLTECH | 06-Jun-2024 | 1499.8 | 700 | 17.73 | 186179 |
1171 | HDFCAMC | 06-Jun-2024 | 3677.95 | 300 | 18.22 | 201033 |
1172 | HDFCBANK | 06-Jun-2024 | 1520.95 | 550 | 17.73 | 148346 |
1173 | HDFCLIFE | 06-Jun-2024 | 606.5 | 1100 | 17.73 | 118305 |
1174 | HEROMOTOCO | 06-Jun-2024 | 4383.4 | 300 | 17.73 | 233211 |
1175 | HINDALCO | 06-Jun-2024 | 617.2 | 1400 | 20.7 | 178822 |
1176 | HINDCOPPER | 06-Jun-2024 | 375.25 | 5300 | 46.3 | 920822 |
1177 | HINDPETRO | 06-Jun-2024 | 487.4 | 2700 | 24.62 | 324027 |
1178 | HINDUNILVR | 06-Jun-2024 | 2282.75 | 300 | 17.73 | 121449 |
1179 | ICICIBANK | 06-Jun-2024 | 1099.9 | 700 | 17.73 | 136542 |
1180 | ICICIGI | 06-Jun-2024 | 1710.8 | 500 | 17.73 | 151700 |
1181 | ICICIPRULI | 06-Jun-2024 | 599.1 | 1500 | 18.59 | 167040 |
1182 | IDEA | 06-Jun-2024 | 14.55 | 80000 | 45.2 | 526400 |
1183 | IDFC | 06-Jun-2024 | 126.05 | 5000 | 19.62 | 123650 |
1184 | IDFCFIRSTB | 06-Jun-2024 | 84.2 | 7500 | 22.97 | 145050 |
1185 | IEX | 06-Jun-2024 | 154.45 | 3750 | 22.93 | 132825 |
1186 | IGL | 06-Jun-2024 | 452.5 | 1375 | 20.61 | 128246 |
1187 | INDHOTEL | 06-Jun-2024 | 609.65 | 2000 | 18.92 | 230740 |
1188 | INDIACEM | 06-Jun-2024 | 226.2 | 2900 | 32.87 | 215644 |
1189 | INDIAMART | 06-Jun-2024 | 2659.25 | 300 | 20.87 | 166494 |
1190 | INDIGO | 06-Jun-2024 | 3735.25 | 300 | 18.87 | 211503 |
1191 | INDUSINDBK | 06-Jun-2024 | 1487.55 | 500 | 18.39 | 136750 |
1192 | INDUSTOWER | 06-Jun-2024 | 362.7 | 3400 | 30.64 | 377910 |
1193 | INFY | 06-Jun-2024 | 1455.15 | 400 | 17.73 | 103224 |
1194 | IOC | 06-Jun-2024 | 169.6 | 9750 | 20.43 | 337838 |
1195 | IPCALAB | 06-Jun-2024 | 1335.65 | 650 | 17.85 | 154947 |
1196 | IRCTC | 06-Jun-2024 | 1025.25 | 875 | 21.6 | 193760 |
1197 | ITC | 06-Jun-2024 | 433 | 1600 | 17.73 | 122864 |
1198 | JINDALSTEL | 06-Jun-2024 | 917.9 | 1250 | 22.18 | 254538 |
1199 | JKCEMENT | 06-Jun-2024 | 4178.05 | 250 | 17.73 | 185235 |
1200 | JSWSTEEL | 06-Jun-2024 | 858.9 | 675 | 17.73 | 102809 |
1201 | JUBLFOOD | 06-Jun-2024 | 446.05 | 1250 | 18.03 | 100538 |
1202 | KOTAKBANK | 06-Jun-2024 | 1829.05 | 400 | 17.73 | 129748 |
1203 | LALPATHLAB | 06-Jun-2024 | 2269.2 | 300 | 19.93 | 135699 |
1204 | LAURUSLABS | 06-Jun-2024 | 436.95 | 1700 | 20.64 | 153323 |
1205 | LICHSGFIN | 06-Jun-2024 | 677.15 | 2000 | 29.77 | 403120 |
1206 | LT | 06-Jun-2024 | 3642.05 | 300 | 17.73 | 193764 |
1207 | LTF | 06-Jun-2024 | 169.35 | 4462 | 18.08 | 136626 |
1208 | LTIM | 06-Jun-2024 | 4765.05 | 150 | 18.63 | 133168 |
1209 | LTTS | 06-Jun-2024 | 5261.9 | 200 | 18.91 | 199006 |
1210 | LUPIN | 06-Jun-2024 | 1594 | 850 | 17.73 | 240278 |
1211 | M&M | 06-Jun-2024 | 2080.85 | 350 | 17.73 | 129157 |
1212 | M&MFIN | 06-Jun-2024 | 265.8 | 2000 | 22.09 | 117440 |
1213 | MANAPPURAM | 06-Jun-2024 | 191.95 | 6000 | 28.21 | 324960 |
1214 | MARICO | 06-Jun-2024 | 514.65 | 1200 | 17.73 | 109524 |
1215 | MARUTI | 06-Jun-2024 | 13111 | 50 | 17.73 | 116257 |
1216 | MCDOWELL-N | 06-Jun-2024 | 1180.4 | 700 | 17.73 | 146531 |
1217 | MCX | 06-Jun-2024 | 4057.95 | 400 | 24.69 | 400728 |
1218 | METROPOLIS | 06-Jun-2024 | 1846.15 | 400 | 25.87 | 191028 |
1219 | MFSL | 06-Jun-2024 | 1068.25 | 800 | 19.9 | 170064 |
1220 | MGL | 06-Jun-2024 | 1419.85 | 800 | 22.26 | 252864 |
1221 | MOTHERSON | 06-Jun-2024 | 128.55 | 7100 | 20.25 | 184813 |
1222 | MPHASIS | 06-Jun-2024 | 2263.35 | 275 | 20.05 | 124778 |
1223 | MRF | 06-Jun-2024 | 130367 | 5 | 17.73 | 115598 |
1224 | MUTHOOTFIN | 06-Jun-2024 | 1631.8 | 550 | 18.92 | 169763 |
1225 | NATIONALUM | 06-Jun-2024 | 185 | 7500 | 33.71 | 467700 |
1226 | NAUKRI | 06-Jun-2024 | 5878.55 | 150 | 20.71 | 182600 |
1227 | NAVINFLUOR | 06-Jun-2024 | 3403.9 | 150 | 19.22 | 98139 |
1228 | NESTLEIND | 06-Jun-2024 | 2523.3 | 400 | 17.73 | 178996 |
1229 | NMDC | 06-Jun-2024 | 236.75 | 4500 | 24.41 | 260100 |
1230 | NTPC | 06-Jun-2024 | 350.25 | 3000 | 17.73 | 186330 |
1231 | OBEROIRLTY | 06-Jun-2024 | 1487 | 700 | 20.32 | 211561 |
1232 | OFSS | 06-Jun-2024 | 7411.65 | 200 | 27.59 | 408940 |
1233 | ONGC | 06-Jun-2024 | 279.25 | 3850 | 19.18 | 206168 |
1234 | PAGEIND | 06-Jun-2024 | 36327.9 | 15 | 17.73 | 96637 |
1235 | PEL | 06-Jun-2024 | 867.05 | 750 | 28.05 | 182408 |
1236 | PERSISTENT | 06-Jun-2024 | 3560.2 | 200 | 20.2 | 143798 |
1237 | PETRONET | 06-Jun-2024 | 298.05 | 3000 | 18.22 | 162930 |
1238 | PFC | 06-Jun-2024 | 402.65 | 3875 | 24.2 | 377619 |
1239 | PIDILITIND | 06-Jun-2024 | 2940.2 | 250 | 17.73 | 130355 |
1240 | PIIND | 06-Jun-2024 | 3724.1 | 250 | 17.73 | 165110 |
1241 | PNB | 06-Jun-2024 | 134.05 | 8000 | 26.9 | 288480 |
1242 | POLYCAB | 06-Jun-2024 | 5545.75 | 100 | 23.55 | 130578 |
1243 | POWERGRID | 06-Jun-2024 | 287.9 | 3600 | 17.73 | 183816 |
1244 | PVRINOX | 06-Jun-2024 | 1432.8 | 407 | 18.1 | 105564 |
1245 | RAMCOCEM | 06-Jun-2024 | 816.3 | 850 | 17.73 | 123046 |
1246 | RBLBANK | 06-Jun-2024 | 265.25 | 2500 | 41.69 | 276475 |
1247 | RECLTD | 06-Jun-2024 | 439.65 | 2000 | 24.39 | 214460 |
1248 | RELIANCE | 06-Jun-2024 | 2944.45 | 250 | 17.73 | 130545 |
1249 | SAIL | 06-Jun-2024 | 153.6 | 8000 | 31.18 | 383120 |
1250 | SBICARD | 06-Jun-2024 | 754.2 | 800 | 17.73 | 107000 |
1251 | SBILIFE | 06-Jun-2024 | 1482.85 | 750 | 17.73 | 197228 |
1252 | SBIN | 06-Jun-2024 | 779.85 | 1500 | 17.73 | 207435 |
1253 | SHREECEM | 06-Jun-2024 | 24592.7 | 25 | 17.73 | 109033 |
1254 | SHRIRAMFIN | 06-Jun-2024 | 2448.4 | 300 | 20.94 | 153789 |
1255 | SIEMENS | 06-Jun-2024 | 5746 | 150 | 17.73 | 152852 |
1256 | SRF | 06-Jun-2024 | 2640.5 | 375 | 17.73 | 175605 |
1257 | SUNPHARMA | 06-Jun-2024 | 1497.75 | 700 | 17.73 | 185927 |
1258 | SUNTV | 06-Jun-2024 | 622.35 | 1500 | 18.64 | 174015 |
1259 | SYNGENE | 06-Jun-2024 | 707.25 | 1000 | 17.73 | 125420 |
1260 | TATACHEM | 06-Jun-2024 | 1124.75 | 550 | 29.43 | 182061 |
1261 | TATACOMM | 06-Jun-2024 | 1760.35 | 500 | 19.56 | 172185 |
1262 | TATACONSUM | 06-Jun-2024 | 1183.75 | 900 | 17.73 | 188928 |
1263 | TATAMOTORS | 06-Jun-2024 | 995.5 | 1425 | 18.45 | 261744 |
1264 | TATAPOWER | 06-Jun-2024 | 433.45 | 3375 | 21.22 | 310432 |
1265 | TATASTEEL | 06-Jun-2024 | 162.6 | 5500 | 19.11 | 170885 |
1266 | TCS | 06-Jun-2024 | 3908.9 | 175 | 17.73 | 121312 |
1267 | TECHM | 06-Jun-2024 | 1210.85 | 600 | 17.73 | 128838 |
1268 | TITAN | 06-Jun-2024 | 3665.05 | 175 | 17.73 | 113745 |
1269 | TORNTPHARM | 06-Jun-2024 | 2660.7 | 500 | 17.73 | 235925 |
1270 | TRENT | 06-Jun-2024 | 4195 | 400 | 21.16 | 355032 |
1271 | TVSMOTOR | 06-Jun-2024 | 1970.3 | 350 | 17.73 | 122297 |
1272 | UBL | 06-Jun-2024 | 1876.65 | 400 | 17.73 | 133120 |
1273 | ULTRACEMCO | 06-Jun-2024 | 9617.65 | 100 | 17.73 | 170562 |
1274 | UPL | 06-Jun-2024 | 499.9 | 1300 | 20.16 | 130988 |
1275 | VEDL | 06-Jun-2024 | 380.4 | 2300 | 50.02 | 437644 |
1276 | VOLTAS | 06-Jun-2024 | 1408 | 600 | 18.85 | 159264 |
1277 | WIPRO | 06-Jun-2024 | 466.2 | 1500 | 17.73 | 124020 |
1278 | ZEEL | 06-Jun-2024 | 144.85 | 3000 | 43.61 | 189510 |
1279 | ZYDUSLIFE | 06-Jun-2024 | 967.95 | 900 | 17.73 | 154494 |
1280 | FINNIFTY | 25-Jun-2024 | 21604.3 | 0 | 11.34 | 0 |
1281 | BANKNIFTY | 26-Jun-2024 | 48458.4 | 15 | 14.37 | 104420 |
1282 | AARTIIND | 27-Jun-2024 | 750.75 | 1000 | 21.79 | 163590 |
1283 | ABB | 27-Jun-2024 | 6372.55 | 125 | 20.83 | 165896 |
1284 | ABBOTINDIA | 27-Jun-2024 | 26081.9 | 40 | 17.72 | 184900 |
1285 | ABCAPITAL | 27-Jun-2024 | 219.55 | 5400 | 22.31 | 264492 |
1286 | ABFRL | 27-Jun-2024 | 266.95 | 2600 | 28.1 | 195026 |
1287 | ACC | 27-Jun-2024 | 2484.6 | 300 | 20.06 | 149514 |
1288 | ADANIENT | 27-Jun-2024 | 3113.05 | 300 | 65.03 | 607296 |
1289 | ADANIPORTS | 27-Jun-2024 | 1338.7 | 800 | 23.86 | 255512 |
1290 | ALKEM | 27-Jun-2024 | 4765.9 | 200 | 17.73 | 169040 |
1291 | AMBUJACEM | 27-Jun-2024 | 644.5 | 1800 | 22.02 | 255438 |
1292 | APOLLOHOSP | 27-Jun-2024 | 6292 | 125 | 17.7 | 139191 |
1293 | APOLLOTYRE | 27-Jun-2024 | 478 | 1700 | 20.06 | 163047 |
1294 | ASHOKLEY | 27-Jun-2024 | 177.05 | 5000 | 19.47 | 172400 |
1295 | ASIANPAINT | 27-Jun-2024 | 2888.6 | 200 | 17.85 | 103134 |
1296 | ASTRAL | 27-Jun-2024 | 1984.2 | 367 | 18.2 | 132516 |
1297 | ATUL | 27-Jun-2024 | 5984.75 | 75 | 17.73 | 79601.2 |
1298 | AUBANK | 27-Jun-2024 | 610.2 | 1000 | 20.55 | 125400 |
1299 | AUROPHARMA | 27-Jun-2024 | 1106.45 | 1100 | 19.84 | 241483 |
1300 | AXISBANK | 27-Jun-2024 | 1072.65 | 625 | 17.69 | 118612 |
1301 | BAJAJ-AUTO | 27-Jun-2024 | 8792.95 | 125 | 17.92 | 197015 |
1302 | BAJAJFINSV | 27-Jun-2024 | 1644.85 | 500 | 17.71 | 145670 |
1303 | BAJFINANCE | 27-Jun-2024 | 7344.35 | 125 | 17.75 | 162994 |
1304 | BALKRISIND | 27-Jun-2024 | 2370 | 300 | 18.67 | 132774 |
1305 | BALRAMCHIN | 27-Jun-2024 | 385.6 | 1600 | 24.74 | 152640 |
1306 | BANDHANBNK | 27-Jun-2024 | 185.8 | 2500 | 25.08 | 116500 |
1307 | BANKBARODA | 27-Jun-2024 | 264.3 | 2925 | 20.67 | 159764 |
1308 | BATAINDIA | 27-Jun-2024 | 1361.1 | 375 | 19.58 | 99915 |
1309 | BEL | 27-Jun-2024 | 238.15 | 5700 | 19.65 | 266817 |
1310 | BERGEPAINT | 27-Jun-2024 | 488.55 | 1320 | 18.45 | 118958 |
1311 | BHARATFORG | 27-Jun-2024 | 1223 | 500 | 19.59 | 119825 |
1312 | BHARTIARTL | 27-Jun-2024 | 1359.15 | 950 | 17.74 | 229083 |
1313 | BHEL | 27-Jun-2024 | 264.35 | 5250 | 27.18 | 377160 |
1314 | BIOCON | 27-Jun-2024 | 282.85 | 2500 | 26.23 | 185450 |
1315 | BOSCHLTD | 27-Jun-2024 | 29660.1 | 50 | 17.73 | 263000 |
1316 | BPCL | 27-Jun-2024 | 602.45 | 1800 | 19.59 | 212472 |
1317 | BRITANNIA | 27-Jun-2024 | 4860.5 | 200 | 17.73 | 172396 |
1318 | BSOFT | 27-Jun-2024 | 662.3 | 1000 | 22.01 | 145770 |
1319 | CANBK | 27-Jun-2024 | 607.4 | 2700 | 28.2 | 462402 |
1320 | CANFINHOME | 27-Jun-2024 | 748.5 | 975 | 21.48 | 156760 |
1321 | CHAMBLFERT | 27-Jun-2024 | 387.4 | 1900 | 21.71 | 159771 |
1322 | CHOLAFIN | 27-Jun-2024 | 1158.2 | 625 | 19.92 | 144169 |
1323 | CIPLA | 27-Jun-2024 | 1368.65 | 650 | 17.69 | 157365 |
1324 | COALINDIA | 27-Jun-2024 | 447.5 | 2100 | 19.77 | 185745 |
1325 | COFORGE | 27-Jun-2024 | 5248.3 | 150 | 20.95 | 164930 |
1326 | COLPAL | 27-Jun-2024 | 2725.4 | 350 | 17.73 | 169166 |
1327 | CONCOR | 27-Jun-2024 | 964.35 | 1000 | 19.25 | 185630 |
1328 | COROMANDEL | 27-Jun-2024 | 1100 | 700 | 17.92 | 137991 |
1329 | CROMPTON | 27-Jun-2024 | 313 | 1800 | 17.69 | 99666 |
1330 | CUB | 27-Jun-2024 | 157.9 | 5000 | 20.54 | 162150 |
1331 | CUMMINSIND | 27-Jun-2024 | 3179 | 300 | 18.04 | 172053 |
1332 | DABUR | 27-Jun-2024 | 515.4 | 1250 | 17.69 | 113962 |
1333 | DALBHARAT | 27-Jun-2024 | 1970.65 | 250 | 18.93 | 93262.5 |
1334 | DEEPAKNTR | 27-Jun-2024 | 2400.9 | 300 | 19.23 | 138480 |
1335 | DIVISLAB | 27-Jun-2024 | 3812.55 | 200 | 17.76 | 135384 |
1336 | DIXON | 27-Jun-2024 | 7872.35 | 100 | 21.63 | 170248 |
1337 | DLF | 27-Jun-2024 | 899.45 | 1650 | 20.07 | 297825 |
1338 | DRREDDY | 27-Jun-2024 | 6035.75 | 125 | 17.72 | 133695 |
1339 | EICHERMOT | 27-Jun-2024 | 4567.15 | 175 | 17.77 | 142042 |
1340 | ESCORTS | 27-Jun-2024 | 3248.85 | 275 | 18.58 | 165996 |
1341 | EXIDEIND | 27-Jun-2024 | 460.4 | 3600 | 50.71 | 840492 |
1342 | FEDERALBNK | 27-Jun-2024 | 156.05 | 5000 | 17.82 | 139000 |
1343 | GAIL | 27-Jun-2024 | 202.9 | 4575 | 19.76 | 183412 |
1344 | GLENMARK | 27-Jun-2024 | 1048.05 | 725 | 35.86 | 272440 |
1345 | GMRINFRA | 27-Jun-2024 | 83.65 | 11250 | 24.36 | 229275 |
1346 | GNFC | 27-Jun-2024 | 702.7 | 1300 | 25.74 | 235183 |
1347 | GODREJCP | 27-Jun-2024 | 1193.75 | 500 | 17.73 | 105850 |
1348 | GODREJPROP | 27-Jun-2024 | 2570.35 | 475 | 22.07 | 269439 |
1349 | GRANULES | 27-Jun-2024 | 421.6 | 2000 | 19.73 | 166360 |
1350 | GRASIM | 27-Jun-2024 | 2394.65 | 477 | 17.77 | 203006 |
1351 | GUJGASLTD | 27-Jun-2024 | 538.1 | 1250 | 19.54 | 131412 |
1352 | HAL | 27-Jun-2024 | 3857.85 | 300 | 20.63 | 238770 |
1353 | HAVELLS | 27-Jun-2024 | 1571.5 | 500 | 17.7 | 139110 |
1354 | HCLTECH | 27-Jun-2024 | 1493.6 | 700 | 17.85 | 186662 |
1355 | HDFCAMC | 27-Jun-2024 | 3635.6 | 300 | 18.45 | 201270 |
1356 | HDFCBANK | 27-Jun-2024 | 1511.85 | 550 | 17.88 | 148670 |
1357 | HDFCLIFE | 27-Jun-2024 | 607.45 | 1100 | 17.77 | 118745 |
1358 | HEROMOTOCO | 27-Jun-2024 | 4390 | 300 | 17.77 | 234066 |
1359 | HINDALCO | 27-Jun-2024 | 621.55 | 1400 | 20.65 | 179662 |
1360 | HINDCOPPER | 27-Jun-2024 | 376.85 | 5300 | 46.3 | 924744 |
1361 | HINDPETRO | 27-Jun-2024 | 490.65 | 2700 | 24.57 | 325512 |
1362 | HINDUNILVR | 27-Jun-2024 | 2274.85 | 300 | 17.84 | 121773 |
1363 | ICICIBANK | 27-Jun-2024 | 1101.3 | 700 | 17.78 | 137039 |
1364 | ICICIGI | 27-Jun-2024 | 1718 | 500 | 17.73 | 152335 |
1365 | ICICIPRULI | 27-Jun-2024 | 587.85 | 1500 | 18.94 | 167010 |
1366 | IDEA | 27-Jun-2024 | 13.75 | 80000 | 47.16 | 519200 |
1367 | IDFC | 27-Jun-2024 | 126.8 | 5000 | 19.6 | 124250 |
1368 | IDFCFIRSTB | 27-Jun-2024 | 83.95 | 7500 | 23.08 | 145350 |
1369 | IEX | 27-Jun-2024 | 155.2 | 3750 | 22.92 | 133388 |
1370 | IGL | 27-Jun-2024 | 429.95 | 1375 | 21.58 | 127600 |
1371 | INDHOTEL | 27-Jun-2024 | 611.55 | 2000 | 18.94 | 231640 |
1372 | INDIACEM | 27-Jun-2024 | 227.15 | 2900 | 32.88 | 216572 |
1373 | INDIAMART | 27-Jun-2024 | 2492.05 | 300 | 22.11 | 165321 |
1374 | INDIGO | 27-Jun-2024 | 3761 | 300 | 18.83 | 212499 |
1375 | INDUSINDBK | 27-Jun-2024 | 1490.8 | 500 | 18.42 | 137275 |
1376 | INDUSTOWER | 27-Jun-2024 | 362.9 | 3400 | 30.72 | 379066 |
1377 | INFY | 27-Jun-2024 | 1433.9 | 400 | 18.01 | 103276 |
1378 | IOC | 27-Jun-2024 | 170.85 | 9750 | 20.37 | 339398 |
1379 | IPCALAB | 27-Jun-2024 | 1341.25 | 650 | 17.85 | 155597 |
1380 | IRCTC | 27-Jun-2024 | 1030.5 | 875 | 21.58 | 194609 |
1381 | ITC | 27-Jun-2024 | 428.55 | 1600 | 17.94 | 123024 |
1382 | JINDALSTEL | 27-Jun-2024 | 922.25 | 1250 | 22.17 | 255625 |
1383 | JKCEMENT | 27-Jun-2024 | 4195.6 | 250 | 17.73 | 186015 |
1384 | JSWSTEEL | 27-Jun-2024 | 863.95 | 675 | 17.71 | 103282 |
1385 | JUBLFOOD | 27-Jun-2024 | 446.2 | 1250 | 18.09 | 100888 |
1386 | KOTAKBANK | 27-Jun-2024 | 1841.3 | 400 | 17.7 | 130360 |
1387 | LALPATHLAB | 27-Jun-2024 | 2278.75 | 300 | 19.93 | 136272 |
1388 | LAURUSLABS | 27-Jun-2024 | 437.5 | 1700 | 20.69 | 153884 |
1389 | LICHSGFIN | 27-Jun-2024 | 680.75 | 2000 | 29.75 | 405040 |
1390 | LT | 27-Jun-2024 | 3658.45 | 300 | 17.73 | 194592 |
1391 | LTF | 27-Jun-2024 | 170.1 | 4462 | 18.08 | 137206 |
1392 | LTIM | 27-Jun-2024 | 4768.5 | 150 | 18.68 | 133641 |
1393 | LTTS | 27-Jun-2024 | 5248.55 | 200 | 19.01 | 199594 |
1394 | LUPIN | 27-Jun-2024 | 1605.75 | 850 | 17.69 | 241442 |
1395 | M&M | 27-Jun-2024 | 2093.2 | 350 | 17.71 | 129742 |
1396 | M&MFIN | 27-Jun-2024 | 258.55 | 2000 | 22.7 | 117360 |
1397 | MANAPPURAM | 27-Jun-2024 | 192.75 | 6000 | 28.21 | 326280 |
1398 | MARICO | 27-Jun-2024 | 517.7 | 1200 | 17.71 | 110016 |
1399 | MARUTI | 27-Jun-2024 | 13135.3 | 50 | 17.77 | 116692 |
1400 | MCDOWELL-N | 27-Jun-2024 | 1188.7 | 700 | 17.69 | 147224 |
1401 | MCX | 27-Jun-2024 | 4087.35 | 400 | 24.62 | 402584 |
1402 | METROPOLIS | 27-Jun-2024 | 1662.5 | 400 | 28.04 | 186476 |
1403 | MFSL | 27-Jun-2024 | 1072 | 800 | 19.91 | 170752 |
1404 | MGL | 27-Jun-2024 | 1425.8 | 800 | 22.26 | 253928 |
1405 | MOTHERSON | 27-Jun-2024 | 129.05 | 7100 | 20.25 | 185594 |
1406 | MPHASIS | 27-Jun-2024 | 2276.85 | 275 | 20.02 | 125342 |
1407 | MRF | 27-Jun-2024 | 130024 | 5 | 17.83 | 115928 |
1408 | MUTHOOTFIN | 27-Jun-2024 | 1580.7 | 550 | 19.48 | 169356 |
1409 | NATIONALUM | 27-Jun-2024 | 186.4 | 7500 | 33.63 | 470100 |
1410 | NAUKRI | 27-Jun-2024 | 5903.25 | 150 | 20.71 | 183366 |
1411 | NAVINFLUOR | 27-Jun-2024 | 3392.35 | 150 | 19.34 | 98415 |
1412 | NESTLEIND | 27-Jun-2024 | 2531.4 | 400 | 17.75 | 179712 |
1413 | NIFTY | 27-Jun-2024 | 22593.9 | 50 | 12.36 | 139672 |
1414 | NMDC | 27-Jun-2024 | 238.1 | 4500 | 24.38 | 261270 |
1415 | NTPC | 27-Jun-2024 | 352.35 | 3000 | 17.71 | 187170 |
1416 | OBEROIRLTY | 27-Jun-2024 | 1485.5 | 700 | 20.41 | 212254 |
1417 | OFSS | 27-Jun-2024 | 7456.1 | 200 | 27.55 | 410844 |
1418 | ONGC | 27-Jun-2024 | 281.1 | 3850 | 19.14 | 207130 |
1419 | PAGEIND | 27-Jun-2024 | 35490.4 | 15 | 18.13 | 96523.5 |
1420 | PEL | 27-Jun-2024 | 870.7 | 750 | 28.05 | 183172 |
1421 | PERSISTENT | 27-Jun-2024 | 3561.1 | 200 | 20.26 | 144302 |
1422 | PETRONET | 27-Jun-2024 | 299.95 | 3000 | 18.19 | 163710 |
1423 | PFC | 27-Jun-2024 | 403.75 | 3875 | 24.23 | 379130 |
1424 | PIDILITIND | 27-Jun-2024 | 2964 | 250 | 17.68 | 131002 |
1425 | PIIND | 27-Jun-2024 | 3739.75 | 250 | 17.73 | 165802 |
1426 | PNB | 27-Jun-2024 | 133.95 | 8000 | 27 | 289360 |
1427 | POLYCAB | 27-Jun-2024 | 5558.3 | 100 | 23.58 | 131090 |
1428 | POWERGRID | 27-Jun-2024 | 289.9 | 3600 | 17.69 | 184680 |
1429 | PVRINOX | 27-Jun-2024 | 1440.6 | 407 | 18.08 | 106028 |
1430 | RAMCOCEM | 27-Jun-2024 | 822.6 | 850 | 17.68 | 123650 |
1431 | RBLBANK | 27-Jun-2024 | 267.45 | 2500 | 41.6 | 278150 |
1432 | RECLTD | 27-Jun-2024 | 441.85 | 2000 | 24.37 | 215380 |
1433 | RELIANCE | 27-Jun-2024 | 2955.9 | 250 | 17.74 | 131085 |
1434 | SAIL | 27-Jun-2024 | 154.25 | 8000 | 31.17 | 384720 |
1435 | SBICARD | 27-Jun-2024 | 751.9 | 800 | 17.84 | 107304 |
1436 | SBILIFE | 27-Jun-2024 | 1489.1 | 750 | 17.73 | 198060 |
1437 | SBIN | 27-Jun-2024 | 772.1 | 1500 | 17.94 | 207735 |
1438 | SHREECEM | 27-Jun-2024 | 24685 | 25 | 17.74 | 109482 |
1439 | SHRIRAMFIN | 27-Jun-2024 | 2448.1 | 300 | 21.01 | 154323 |
1440 | SIEMENS | 27-Jun-2024 | 5785.95 | 150 | 17.7 | 153576 |
1441 | SRF | 27-Jun-2024 | 2654.45 | 375 | 17.72 | 176381 |
1442 | SUNPHARMA | 27-Jun-2024 | 1506.95 | 700 | 17.71 | 186781 |
1443 | SUNTV | 27-Jun-2024 | 625 | 1500 | 18.64 | 174765 |
1444 | SYNGENE | 27-Jun-2024 | 710.25 | 1000 | 17.73 | 125950 |
1445 | TATACHEM | 27-Jun-2024 | 1066.7 | 550 | 30.54 | 179201 |
1446 | TATACOMM | 27-Jun-2024 | 1759.5 | 500 | 19.64 | 172765 |
1447 | TATACONSUM | 27-Jun-2024 | 1177.5 | 900 | 17.87 | 189369 |
1448 | TATAMOTORS | 27-Jun-2024 | 1000.7 | 1425 | 18.44 | 262884 |
1449 | TATAPOWER | 27-Jun-2024 | 434.85 | 3375 | 21.24 | 311715 |
1450 | TATASTEEL | 27-Jun-2024 | 163 | 5500 | 19.13 | 171545 |
1451 | TCS | 27-Jun-2024 | 3899.05 | 175 | 17.83 | 121662 |
1452 | TECHM | 27-Jun-2024 | 1218.95 | 600 | 17.7 | 129444 |
1453 | TITAN | 27-Jun-2024 | 3679.1 | 175 | 17.74 | 114214 |
1454 | TORNTPHARM | 27-Jun-2024 | 2671.9 | 500 | 17.73 | 236920 |
1455 | TRENT | 27-Jun-2024 | 4223 | 400 | 21.11 | 356668 |
1456 | TVSMOTOR | 27-Jun-2024 | 1982.95 | 350 | 17.7 | 122860 |
1457 | UBL | 27-Jun-2024 | 1880.15 | 400 | 17.77 | 133624 |
1458 | ULTRACEMCO | 27-Jun-2024 | 9672.05 | 100 | 17.71 | 171328 |
1459 | UPL | 27-Jun-2024 | 501.45 | 1300 | 20.17 | 131508 |
1460 | VEDL | 27-Jun-2024 | 382 | 2300 | 50.02 | 439484 |
1461 | VOLTAS | 27-Jun-2024 | 1405.6 | 600 | 18.94 | 159762 |
1462 | WIPRO | 27-Jun-2024 | 466.4 | 1500 | 17.79 | 124440 |
1463 | ZEEL | 27-Jun-2024 | 145.45 | 3000 | 43.61 | 190290 |
1464 | ZYDUSLIFE | 27-Jun-2024 | 972.35 | 900 | 17.73 | 155151 |
MCX Daily Margin Date On - 03-May-2024
SI_NO | Symbol | Expiry Date | Prev Close | Lot Size | Margin % | Total Margin |
---|---|---|---|---|---|---|
1 | ALUMINI | 31-May-24 | 232.85 | 1000 | 11.25 | 26195.6 |
2 | ALUMINI | 28-Jun-24 | 234 | 1000 | 11.25 | 26325 |
3 | ALUMINI | 31-Jul-24 | 235.35 | 1000 | 18.75 | 44128.1 |
4 | ALUMINI | 30-Aug-24 | 236.55 | 1000 | 25.62 | 60604.1 |
5 | ALUMINI | 30-Sep-24 | 237.85 | 1000 | 29.35 | 69809 |
6 | ALUMINIUM | 31-May-24 | 231.95 | 5000 | 11.25 | 130472 |
7 | ALUMINIUM | 28-Jun-24 | 233.05 | 5000 | 11.25 | 131091 |
8 | ALUMINIUM | 31-Jul-24 | 234.3 | 5000 | 21.42 | 250935 |
9 | ALUMINIUM | 30-Aug-24 | 235.5 | 5000 | 28.79 | 339002 |
10 | ALUMINIUM | 30-Sep-24 | 236.7 | 5000 | 29.13 | 344754 |
11 | COPPER | 31-May-24 | 845.95 | 2500 | 9.25 | 195626 |
12 | COPPER | 28-Jun-24 | 851 | 2500 | 9.25 | 196794 |
13 | COPPER | 31-Jul-24 | 862.7 | 2500 | 9.25 | 199499 |
14 | COPPER | 30-Aug-24 | 862.35 | 2500 | 10.46 | 225505 |
15 | COPPER | 30-Sep-24 | 867.95 | 2500 | 11.58 | 251272 |
16 | CRUDEOIL | 20-May-24 | 6601 | 100 | 34.25 | 226084 |
17 | CRUDEOIL | 18-Jun-24 | 6576 | 100 | 34.25 | 225228 |
18 | CRUDEOIL | 19-Jul-24 | 6549 | 100 | 34.25 | 224303 |
19 | CRUDEOIL | 19-Aug-24 | 6522 | 100 | 34.25 | 223378 |
20 | CRUDEOIL | 19-Sep-24 | 6495 | 100 | 34.25 | 222454 |
21 | CRUDEOIL | 21-Oct-24 | 6468 | 100 | 34.25 | 221529 |
22 | CRUDEOILM | 20-May-24 | 6604 | 10 | 34.25 | 22618.7 |
23 | CRUDEOILM | 18-Jun-24 | 6589 | 10 | 34.25 | 22567.3 |
24 | CRUDEOILM | 19-Jul-24 | 6602 | 10 | 34.25 | 22611.8 |
25 | CRUDEOILM | 19-Aug-24 | 6556 | 10 | 34.25 | 22454.3 |
26 | CRUDEOILM | 19-Sep-24 | 6540 | 10 | 34.25 | 22399.5 |
27 | CRUDEOILM | 21-Oct-24 | 6524 | 10 | 34.25 | 22344.7 |
28 | GOLD | 5-Jun-24 | 70736 | 100 | 9.25 | 654308 |
29 | GOLD | 5-Aug-24 | 70859 | 100 | 9.25 | 655446 |
30 | GOLD | 4-Oct-24 | 71059 | 100 | 9.25 | 657296 |
31 | GOLD | 5-Dec-24 | 71105 | 100 | 9.25 | 657721 |
32 | GOLD | 5-Feb-25 | 71230 | 100 | 9.25 | 658878 |
33 | GOLD | 4-Apr-25 | 71346 | 100 | 9.25 | 659950 |
34 | GOLDGUINEA | 31-May-24 | 57153 | 1 | 9.25 | 5286.65 |
35 | GOLDGUINEA | 28-Jun-24 | 57192 | 1 | 9.25 | 5290.26 |
36 | GOLDGUINEA | 31-Jul-24 | 57181 | 1 | 9.25 | 5289.24 |
37 | GOLDGUINEA | 30-Aug-24 | 58848 | 1 | 9.25 | 5443.44 |
38 | GOLDM | 3-May-24 | 71119 | 10 | 59.25 | 421380 |
39 | GOLDM | 5-Jun-24 | 70701 | 10 | 9.25 | 65398.4 |
40 | GOLDM | 5-Jul-24 | 70832 | 10 | 9.25 | 65519.6 |
41 | GOLDPETAL | 31-May-24 | 6991 | 1 | 9.25 | 646.667 |
42 | GOLDPETAL | 28-Jun-24 | 7014 | 1 | 9.25 | 648.795 |
43 | GOLDPETAL | 31-Jul-24 | 7032 | 1 | 9.25 | 650.46 |
44 | GOLDPETAL | 30-Aug-24 | 7035 | 1 | 9.25 | 650.737 |
45 | KAPAS | 29-Nov-24 | 1440 | 200 | 11.25 | 32400 |
46 | KAPAS | 28-Feb-25 | 1460 | 200 | 11.25 | 32850 |
47 | KAPAS | 30-Apr-25 | 1480 | 200 | 11.25 | 33300 |
48 | LEAD | 31-May-24 | 190.7 | 5000 | 7.25 | 69128.8 |
49 | LEAD | 28-Jun-24 | 190.75 | 5000 | 7.25 | 69146.9 |
50 | LEAD | 31-Jul-24 | 190.8 | 5000 | 9.56 | 91202.4 |
51 | LEAD | 30-Aug-24 | 190.85 | 5000 | 12.58 | 120045 |
52 | LEAD | 30-Sep-24 | 190.9 | 5000 | 13.65 | 130289 |
53 | LEADMINI | 31-May-24 | 190.6 | 1000 | 7.25 | 13818.5 |
54 | LEADMINI | 28-Jun-24 | 191 | 1000 | 7.25 | 13847.5 |
55 | LEADMINI | 31-Jul-24 | 191.45 | 1000 | 10 | 19145 |
56 | LEADMINI | 30-Aug-24 | 191.9 | 1000 | 13.44 | 25791.4 |
57 | LEADMINI | 30-Sep-24 | 192.3 | 1000 | 14.91 | 28671.9 |
58 | MENTHAOIL | 31-May-24 | 932.2 | 360 | 11.25 | 37754.1 |
59 | MENTHAOIL | 28-Jun-24 | 937.7 | 360 | 11.25 | 37976.9 |
60 | MENTHAOIL | 31-Jul-24 | 950 | 360 | 11.25 | 38475 |
61 | MENTHAOIL | 30-Aug-24 | 955 | 360 | 11.25 | 38677.5 |
62 | MENTHAOIL | 30-Sep-24 | 960 | 360 | 11.25 | 38880 |
63 | MENTHAOIL | 31-Oct-24 | 962 | 360 | 11.25 | 38961 |
64 | NATGASMINI | 28-May-24 | 170 | 250 | 17.67 | 7509.75 |
65 | NATGASMINI | 25-Jun-24 | 194.9 | 250 | 14.25 | 6943.31 |
66 | NATGASMINI | 26-Jul-24 | 205.1 | 250 | 16.74 | 8583.43 |
67 | NATGASMINI | 27-Aug-24 | 250.9 | 250 | 21.48 | 13473.3 |
68 | NATGASMINI | 25-Sep-24 | 276.7 | 250 | 24.97 | 17273 |
69 | NATGASMINI | 28-Oct-24 | 306 | 250 | 48.24 | 36903.6 |
70 | NATURALGAS | 28-May-24 | 170 | 1250 | 17.73 | 37676.2 |
71 | NATURALGAS | 25-Jun-24 | 194.8 | 1250 | 18.28 | 44511.8 |
72 | NATURALGAS | 26-Jul-24 | 205.7 | 1250 | 18.43 | 47388.1 |
73 | NATURALGAS | 27-Aug-24 | 250.6 | 1250 | 22.37 | 70074 |
74 | NATURALGAS | 25-Sep-24 | 276.2 | 1250 | 25.42 | 87762.5 |
75 | NATURALGAS | 28-Oct-24 | 305.5 | 1250 | 48.42 | 184904 |
76 | NICKEL | 31-May-24 | 1592.1 | 1500 | 11.25 | 268667 |
77 | NICKEL | 28-Jun-24 | 1592.1 | 1500 | 11.25 | 268667 |
78 | NICKEL | 31-Jul-24 | 1592.1 | 1500 | 11.25 | 268667 |
79 | NICKEL | 30-Aug-24 | 1592.1 | 1500 | 11.25 | 268667 |
80 | NICKEL | 30-Sep-24 | 1592.1 | 1500 | 11.25 | 268667 |
81 | SILVER | 3-May-24 | 79950 | 30 | 62.75 | 1505060 |
82 | SILVER | 5-Jul-24 | 81363 | 30 | 12.75 | 311213 |
83 | SILVER | 5-Sep-24 | 82795 | 30 | 12.75 | 316691 |
84 | SILVER | 5-Dec-24 | 83766 | 30 | 12.75 | 320405 |
85 | SILVER | 5-Mar-25 | 86813 | 30 | 12.75 | 332060 |
86 | SILVERM | 28-Jun-24 | 81313 | 5 | 12.75 | 51837 |
87 | SILVERM | 30-Aug-24 | 82651 | 5 | 12.75 | 52690 |
88 | SILVERM | 29-Nov-24 | 84064 | 5 | 12.75 | 53590.8 |
89 | SILVERM | 28-Feb-25 | 85221 | 5 | 13.51 | 57566.8 |
90 | SILVERMIC | 28-Jun-24 | 81302 | 1 | 12.75 | 10366 |
91 | SILVERMIC | 30-Aug-24 | 82616 | 1 | 12.75 | 10533.5 |
92 | SILVERMIC | 29-Nov-24 | 84086 | 1 | 12.75 | 10721 |
93 | ZINC | 31-May-24 | 256.85 | 5000 | 11.25 | 144478 |
94 | ZINC | 28-Jun-24 | 258.15 | 5000 | 11.25 | 145209 |
95 | ZINC | 31-Jul-24 | 259.65 | 5000 | 11.35 | 147351 |
96 | ZINC | 30-Aug-24 | 261.05 | 5000 | 12.44 | 162373 |
97 | ZINC | 30-Sep-24 | 262.5 | 5000 | 12.41 | 162881 |
98 | ZINCMINI | 31-May-24 | 256.65 | 1000 | 11.25 | 28873.1 |
99 | ZINCMINI | 28-Jun-24 | 257.95 | 1000 | 11.25 | 29019.4 |
100 | ZINCMINI | 31-Jul-24 | 260.85 | 1000 | 16.51 | 43066.3 |
101 | ZINCMINI | 30-Aug-24 | 260.85 | 1000 | 19.17 | 50004.9 |
102 | ZINCMINI | 30-Sep-24 | 262.3 | 1000 | 22.14 | 58073.2 |
103 | MCXBULLDEX | 27-May-24 | 17888 | 50 | 6 | 53664 |
104 | MCXBULLDEX | 26-Jun-24 | 18068 | 50 | 8 | 72272 |
105 | MCXBULLDEX | 25-Jul-24 | 18170 | 50 | 7.32 | 66502.2 |
106 | MCXMETLDEX | 22-May-24 | 17351 | 50 | 7.36 | 63851.7 |
107 | MCXMETLDEX | 19-Jun-24 | 17445 | 50 | 7.39 | 64459.3 |
108 | MCXMETLDEX | 22-Jul-24 | 17557 | 50 | 7.94 | 69701.3 |
109 | MCXMETLDEX | 22-May-24 | 17786 | 50 | 7.6 | 67586.8 |
110 | MCXMETLDEX | 19-Jun-24 | 17882 | 50 | 7.62 | 68130.4 |
111 | MCXMETLDEX | 22-Jul-24 | 17997 | 50 | 8.24 | 74147.6 |
112 | MCXMETLDEX | 22-Jul-24 | 17389 | 50 | 8.27 | 71903.5 |